| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 2,748,700 | 0 |
| 05-May-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 5,127,700 | 0 |
| 02-May-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 8,624,200 | 0 |
| 30-Apr-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 6,862,400 | 0 |
| 29-Apr-2025 | 86.00 | 93.00 | 85.00 | 88.00 | 39,713,200 | 0 |
| 28-Apr-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 6,081,000 | 0 |
| 25-Apr-2025 | 82.00 | 87.00 | 82.00 | 84.00 | 9,961,700 | 0 |
| 24-Apr-2025 | 80.00 | 84.00 | 80.00 | 81.00 | 7,438,600 | 0 |
| 23-Apr-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 5,372,000 | 0 |
| 22-Apr-2025 | 76.00 | 82.00 | 76.00 | 80.00 | 22,410,200 | 0 |
| 21-Apr-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 5,733,100 | 0 |
| 17-Apr-2025 | 74.00 | 81.00 | 73.00 | 77.00 | 14,347,500 | 0 |
| 16-Apr-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 4,399,300 | 0 |
| 15-Apr-2025 | 76.00 | 79.00 | 75.00 | 75.00 | 10,910,400 | 0 |
| 14-Apr-2025 | 72.00 | 77.00 | 72.00 | 75.00 | 9,020,200 | 0 |
| 11-Apr-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 5,627,800 | 0 |
| 10-Apr-2025 | 71.00 | 75.00 | 71.00 | 73.00 | 9,373,300 | 0 |
| 09-Apr-2025 | 66.00 | 78.00 | 66.00 | 70.00 | 22,965,300 | 0 |
| 08-Apr-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 13,802,700 | 0 |
| 27-Mar-2025 | 87.00 | 94.00 | 76.00 | 76.00 | 78,206,100 | 0 |
| 26-Mar-2025 | 64.00 | 86.00 | 63.00 | 86.00 | 81,511,000 | 0 |
| 25-Mar-2025 | 60.00 | 65.00 | 58.00 | 64.00 | 3,321,400 | 0 |
| 24-Mar-2025 | 61.00 | 62.00 | 57.00 | 60.00 | 7,789,700 | 0 |
| 21-Mar-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 796,900 | 0 |
| 20-Mar-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 602,500 | 0 |
| 19-Mar-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 2,552,600 | 0 |
| 18-Mar-2025 | 63.00 | 65.00 | 60.00 | 63.00 | 3,061,100 | 0 |
| 17-Mar-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 1,283,000 | 0 |
| 14-Mar-2025 | 67.00 | 68.00 | 65.00 | 65.00 | 1,024,300 | 0 |
| 13-Mar-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 887,600 | 0 |
| 12-Mar-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,970,500 | 0 |
| 11-Mar-2025 | 66.00 | 72.00 | 64.00 | 65.00 | 16,996,900 | 0 |
| 10-Mar-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 2,735,800 | 0 |
| 07-Mar-2025 | 68.00 | 70.00 | 65.00 | 67.00 | 3,914,000 | 0 |
| 06-Mar-2025 | 64.00 | 79.00 | 64.00 | 68.00 | 33,851,500 | 0 |
| 05-Mar-2025 | 62.00 | 64.00 | 61.00 | 64.00 | 1,049,000 | 0 |
| 04-Mar-2025 | 60.00 | 65.00 | 59.00 | 62.00 | 4,135,500 | 0 |
| 03-Mar-2025 | 59.00 | 61.00 | 56.00 | 60.00 | 3,769,600 | 0 |
| 28-Feb-2025 | 61.00 | 63.00 | 58.00 | 58.00 | 7,767,000 | 0 |
| 27-Feb-2025 | 65.00 | 65.00 | 61.00 | 61.00 | 4,020,200 | 0 |
| 26-Feb-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 2,630,200 | 0 |
| 25-Feb-2025 | 67.00 | 69.00 | 63.00 | 63.00 | 5,400,600 | 0 |
| 24-Feb-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 5,214,900 | 0 |
| 21-Feb-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 2,093,900 | 0 |
| 20-Feb-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 1,402,500 | 0 |
| 19-Feb-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,244,600 | 0 |
| 18-Feb-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 5,387,900 | 0 |
| 17-Feb-2025 | 70.00 | 77.00 | 70.00 | 72.00 | 24,414,200 | 0 |
| 14-Feb-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 4,091,300 | 0 |
| 13-Feb-2025 | 69.00 | 71.00 | 66.00 | 69.00 | 3,100,100 | 0 |
| 12-Feb-2025 | 66.00 | 79.00 | 66.00 | 68.00 | 27,645,500 | 0 |
| 11-Feb-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 3,730,500 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 66.00 | 67.00 | 6,376,900 | 0 |
| 07-Feb-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,535,200 | 0 |
| 06-Feb-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 3,522,800 | 0 |
| 05-Feb-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 4,318,800 | 0 |
| 04-Feb-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 10,236,200 | 0 |
| 03-Feb-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 6,433,200 | 0 |
| 31-Jan-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 2,895,900 | 0 |
| 30-Jan-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 3,522,500 | 0 |
| 24-Jan-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 2,429,400 | 0 |
| 23-Jan-2025 | 76.00 | 79.00 | 76.00 | 77.00 | 27,665,400 | 0 |
| 22-Jan-2025 | 77.00 | 80.00 | 74.00 | 76.00 | 8,850,500 | 0 |
| 21-Jan-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 5,949,000 | 0 |
| 20-Jan-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 2,666,000 | 0 |
| 17-Jan-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 2,555,400 | 0 |
| 16-Jan-2025 | 78.00 | 81.00 | 78.00 | 81.00 | 3,642,500 | 0 |
| 15-Jan-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 3,899,100 | 0 |
| 14-Jan-2025 | 76.00 | 85.00 | 75.00 | 80.00 | 18,634,000 | 0 |
| 13-Jan-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 1,461,000 | 0 |
| 10-Jan-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 1,834,600 | 0 |
| 09-Jan-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 5,401,100 | 0 |
| 08-Jan-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 951,300 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 1,102,500 | 0 |
| 06-Jan-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 1,658,600 | 0 |
| 03-Jan-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 2,838,000 | 0 |
| 02-Jan-2025 | 78.00 | 84.00 | 77.00 | 83.00 | 6,466,800 | 0 |
| 30-Dec-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,324,900 | 0 |
| 27-Dec-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,887,600 | 0 |
| 24-Dec-2024 | 78.00 | 78.00 | 77.00 | 78.00 | 1,644,200 | 0 |
| 23-Dec-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,714,200 | 0 |
| 20-Dec-2024 | 74.00 | 77.00 | 74.00 | 77.00 | 3,203,600 | 0 |
| 19-Dec-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 3,201,600 | 0 |
| 18-Dec-2024 | 81.00 | 81.00 | 77.00 | 78.00 | 4,482,800 | 0 |
| 17-Dec-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 5,952,400 | 0 |
| 16-Dec-2024 | 86.00 | 86.00 | 83.00 | 83.00 | 5,231,900 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 2,625,700 | 0 |
| 12-Dec-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 4,587,900 | 0 |
| 11-Dec-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 9,921,500 | 0 |
| 10-Dec-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 3,902,800 | 0 |
| 09-Dec-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 6,176,000 | 0 |
| 06-Dec-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 1,389,200 | 0 |
| 05-Dec-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 6,180,100 | 0 |
| 04-Dec-2024 | 91.00 | 93.00 | 89.00 | 92.00 | 6,784,800 | 0 |
| 03-Dec-2024 | 91.00 | 94.00 | 91.00 | 91.00 | 3,934,100 | 0 |
| 02-Dec-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 5,436,300 | 0 |
| 29-Nov-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 2,827,100 | 0 |
| 28-Nov-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 1,582,900 | 0 |
| 26-Nov-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 5,309,900 | 0 |
| 25-Nov-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 3,095,000 | 0 |