| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 6,506,000 | 0 |
| 17-Jul-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 4,703,100 | 0 |
| 16-Jul-2025 | 98.00 | 99.00 | 97.00 | 97.00 | 6,848,200 | 0 |
| 15-Jul-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 12,714,200 | 0 |
| 14-Jul-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 31,756,000 | 0 |
| 11-Jul-2025 | 93.00 | 103.00 | 91.00 | 97.00 | 57,603,700 | 0 |
| 10-Jul-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 13,109,900 | 0 |
| 09-Jul-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 21,721,300 | 0 |
| 08-Jul-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 8,740,800 | 0 |
| 07-Jul-2025 | 89.00 | 94.00 | 89.00 | 90.00 | 38,352,800 | 0 |
| 04-Jul-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 9,084,000 | 0 |
| 03-Jul-2025 | 87.00 | 94.00 | 85.00 | 92.00 | 54,759,000 | 0 |
| 02-Jul-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 1,410,300 | 0 |
| 01-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 2,250,300 | 0 |
| 30-Jun-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 3,286,000 | 0 |
| 26-Jun-2025 | 89.00 | 92.00 | 87.00 | 87.00 | 6,138,900 | 0 |
| 25-Jun-2025 | 85.00 | 92.00 | 85.00 | 89.00 | 18,366,300 | 0 |
| 24-Jun-2025 | 82.00 | 85.00 | 81.00 | 84.00 | 5,100,200 | 0 |
| 23-Jun-2025 | 83.00 | 83.00 | 80.00 | 83.00 | 8,531,600 | 0 |
| 20-Jun-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 3,682,800 | 0 |
| 19-Jun-2025 | 92.00 | 93.00 | 83.00 | 84.00 | 18,143,400 | 0 |
| 18-Jun-2025 | 92.00 | 96.00 | 92.00 | 92.00 | 12,953,400 | 0 |
| 17-Jun-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 4,265,200 | 0 |
| 16-Jun-2025 | 97.00 | 98.00 | 92.00 | 92.00 | 15,668,000 | 0 |
| 13-Jun-2025 | 87.00 | 99.00 | 84.00 | 97.00 | 68,081,600 | 0 |
| 12-Jun-2025 | 82.00 | 89.00 | 81.00 | 87.00 | 89,763,000 | 0 |
| 11-Jun-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 22,492,500 | 0 |
| 10-Jun-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 12,892,500 | 0 |
| 05-Jun-2025 | 83.00 | 87.00 | 82.00 | 84.00 | 14,061,500 | 0 |
| 04-Jun-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 8,723,100 | 0 |
| 03-Jun-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 5,318,000 | 0 |
| 02-Jun-2025 | 83.00 | 87.00 | 82.00 | 84.00 | 10,841,700 | 0 |
| 28-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,365,500 | 0 |
| 27-May-2025 | 83.00 | 88.00 | 82.00 | 83.00 | 21,352,200 | 0 |
| 26-May-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 3,155,300 | 0 |
| 23-May-2025 | 83.00 | 86.00 | 82.00 | 84.00 | 5,548,700 | 0 |
| 22-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,970,400 | 0 |
| 21-May-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 2,871,200 | 0 |
| 20-May-2025 | 85.00 | 89.00 | 82.00 | 82.00 | 29,683,600 | 0 |
| 19-May-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 8,110,400 | 0 |
| 16-May-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 8,584,800 | 0 |
| 15-May-2025 | 81.00 | 88.00 | 79.00 | 87.00 | 42,490,800 | 0 |
| 14-May-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 6,452,300 | 0 |
| 09-May-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 2,505,100 | 0 |
| 08-May-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 6,021,200 | 0 |
| 07-May-2025 | 83.00 | 85.00 | 80.00 | 82.00 | 5,634,000 | 0 |
| 06-May-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 2,748,700 | 0 |
| 05-May-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 5,127,700 | 0 |
| 02-May-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 8,624,200 | 0 |
| 30-Apr-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 6,862,400 | 0 |
| 29-Apr-2025 | 86.00 | 93.00 | 85.00 | 88.00 | 39,713,200 | 0 |
| 28-Apr-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 6,081,000 | 0 |
| 25-Apr-2025 | 82.00 | 87.00 | 82.00 | 84.00 | 9,961,700 | 0 |
| 24-Apr-2025 | 80.00 | 84.00 | 80.00 | 81.00 | 7,438,600 | 0 |
| 23-Apr-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 5,372,000 | 0 |
| 22-Apr-2025 | 76.00 | 82.00 | 76.00 | 80.00 | 22,410,200 | 0 |
| 21-Apr-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 5,733,100 | 0 |
| 17-Apr-2025 | 74.00 | 81.00 | 73.00 | 77.00 | 14,347,500 | 0 |
| 16-Apr-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 4,399,300 | 0 |
| 15-Apr-2025 | 76.00 | 79.00 | 75.00 | 75.00 | 10,910,400 | 0 |
| 14-Apr-2025 | 72.00 | 77.00 | 72.00 | 75.00 | 9,020,200 | 0 |
| 11-Apr-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 5,627,800 | 0 |
| 10-Apr-2025 | 71.00 | 75.00 | 71.00 | 73.00 | 9,373,300 | 0 |
| 09-Apr-2025 | 66.00 | 78.00 | 66.00 | 70.00 | 22,965,300 | 0 |
| 08-Apr-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 13,802,700 | 0 |
| 27-Mar-2025 | 87.00 | 94.00 | 76.00 | 76.00 | 78,206,100 | 0 |
| 26-Mar-2025 | 64.00 | 86.00 | 63.00 | 86.00 | 81,511,000 | 0 |
| 25-Mar-2025 | 60.00 | 65.00 | 58.00 | 64.00 | 3,321,400 | 0 |
| 24-Mar-2025 | 61.00 | 62.00 | 57.00 | 60.00 | 7,789,700 | 0 |
| 21-Mar-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 796,900 | 0 |
| 20-Mar-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 602,500 | 0 |
| 19-Mar-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 2,552,600 | 0 |
| 18-Mar-2025 | 63.00 | 65.00 | 60.00 | 63.00 | 3,061,100 | 0 |
| 17-Mar-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 1,283,000 | 0 |
| 14-Mar-2025 | 67.00 | 68.00 | 65.00 | 65.00 | 1,024,300 | 0 |
| 13-Mar-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 887,600 | 0 |
| 12-Mar-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,970,500 | 0 |
| 11-Mar-2025 | 66.00 | 72.00 | 64.00 | 65.00 | 16,996,900 | 0 |
| 10-Mar-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 2,735,800 | 0 |
| 07-Mar-2025 | 68.00 | 70.00 | 65.00 | 67.00 | 3,914,000 | 0 |
| 06-Mar-2025 | 64.00 | 79.00 | 64.00 | 68.00 | 33,851,500 | 0 |
| 05-Mar-2025 | 62.00 | 64.00 | 61.00 | 64.00 | 1,049,000 | 0 |
| 04-Mar-2025 | 60.00 | 65.00 | 59.00 | 62.00 | 4,135,500 | 0 |
| 03-Mar-2025 | 59.00 | 61.00 | 56.00 | 60.00 | 3,769,600 | 0 |
| 28-Feb-2025 | 61.00 | 63.00 | 58.00 | 58.00 | 7,767,000 | 0 |
| 27-Feb-2025 | 65.00 | 65.00 | 61.00 | 61.00 | 4,020,200 | 0 |
| 26-Feb-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 2,630,200 | 0 |
| 25-Feb-2025 | 67.00 | 69.00 | 63.00 | 63.00 | 5,400,600 | 0 |
| 24-Feb-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 5,214,900 | 0 |
| 21-Feb-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 2,093,900 | 0 |
| 20-Feb-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 1,402,500 | 0 |
| 19-Feb-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,244,600 | 0 |
| 18-Feb-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 5,387,900 | 0 |
| 17-Feb-2025 | 70.00 | 77.00 | 70.00 | 72.00 | 24,414,200 | 0 |
| 14-Feb-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 4,091,300 | 0 |
| 13-Feb-2025 | 69.00 | 71.00 | 66.00 | 69.00 | 3,100,100 | 0 |
| 12-Feb-2025 | 66.00 | 79.00 | 66.00 | 68.00 | 27,645,500 | 0 |
| 11-Feb-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 3,730,500 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 66.00 | 67.00 | 6,376,900 | 0 |
| 07-Feb-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,535,200 | 0 |