| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 1,158,800 | 0 |
| 08-Oct-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 3,303,900 | 0 |
| 07-Oct-2026 | 74.00 | 77.00 | 72.00 | 73.00 | 4,591,200 | 0 |
| 06-Oct-2026 | 70.00 | 74.00 | 69.00 | 73.00 | 4,584,000 | 0 |
| 05-Oct-2026 | 68.00 | 70.00 | 67.00 | 70.00 | 1,352,800 | 0 |
| 02-Oct-2026 | 66.00 | 69.00 | 65.00 | 68.00 | 2,204,600 | 0 |
| 01-Oct-2026 | 68.00 | 68.00 | 65.00 | 65.00 | 3,673,500 | 0 |
| 30-Sep-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 2,326,200 | 0 |
| 29-Sep-2026 | 69.00 | 71.00 | 65.00 | 70.00 | 3,195,100 | 0 |
| 28-Sep-2026 | 72.00 | 73.00 | 67.00 | 69.00 | 4,861,400 | 0 |
| 25-Sep-2026 | 73.00 | 74.00 | 69.00 | 72.00 | 4,007,800 | 0 |
| 24-Sep-2026 | 77.00 | 77.00 | 71.00 | 74.00 | 7,306,400 | 0 |
| 23-Sep-2026 | 75.00 | 77.00 | 75.00 | 76.00 | 2,554,900 | 0 |
| 22-Sep-2026 | 78.00 | 79.00 | 75.00 | 76.00 | 7,862,100 | 0 |
| 21-Sep-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 1,654,700 | 0 |
| 18-Sep-2026 | 78.00 | 80.00 | 77.00 | 78.00 | 3,689,000 | 0 |
| 17-Sep-2026 | 79.00 | 79.00 | 75.00 | 78.00 | 6,022,400 | 0 |
| 16-Sep-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 992,500 | 0 |
| 15-Sep-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 14,725,700 | 0 |
| 14-Sep-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 4,886,900 | 0 |
| 11-Sep-2026 | 78.00 | 79.00 | 78.00 | 79.00 | 1,729,900 | 0 |
| 10-Sep-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 3,458,000 | 0 |
| 09-Sep-2026 | 80.00 | 81.00 | 79.00 | 81.00 | 2,558,300 | 0 |
| 08-Sep-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 2,408,100 | 0 |
| 07-Sep-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 4,691,600 | 0 |
| 04-Sep-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 5,195,500 | 0 |
| 03-Sep-2026 | 81.00 | 84.00 | 80.00 | 81.00 | 15,912,100 | 0 |
| 02-Sep-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 1,670,500 | 0 |
| 01-Sep-2026 | 81.00 | 82.00 | 80.00 | 82.00 | 4,514,900 | 0 |
| 31-Aug-2026 | 81.00 | 81.00 | 79.00 | 81.00 | 2,339,900 | 0 |
| 28-Aug-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 2,556,900 | 0 |
| 27-Aug-2026 | 79.00 | 81.00 | 79.00 | 81.00 | 2,546,500 | 0 |
| 26-Aug-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 4,289,900 | 0 |
| 24-Aug-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 2,187,300 | 0 |
| 21-Aug-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 6,007,800 | 0 |
| 20-Aug-2026 | 81.00 | 82.00 | 80.00 | 82.00 | 7,241,500 | 0 |
| 19-Aug-2026 | 83.00 | 84.00 | 79.00 | 81.00 | 16,755,600 | 0 |
| 18-Aug-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 8,591,800 | 0 |
| 14-Aug-2026 | 80.00 | 82.00 | 78.00 | 78.00 | 7,446,900 | 0 |
| 13-Aug-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 6,351,000 | 0 |
| 12-Aug-2026 | 84.00 | 84.00 | 78.00 | 81.00 | 25,860,100 | 0 |
| 11-Aug-2026 | 76.00 | 95.00 | 76.00 | 84.00 | 125,371,800 | 0 |
| 10-Aug-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 3,105,300 | 0 |
| 07-Aug-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 1,003,400 | 0 |
| 06-Aug-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 721,800 | 0 |
| 05-Aug-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 1,452,400 | 0 |
| 04-Aug-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 1,625,800 | 0 |
| 03-Aug-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 4,964,300 | 0 |
| 31-Jul-2026 | 76.00 | 77.00 | 75.00 | 77.00 | 1,314,200 | 0 |
| 30-Jul-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 1,854,100 | 0 |
| 29-Jul-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 1,543,000 | 0 |
| 28-Jul-2026 | 75.00 | 77.00 | 75.00 | 77.00 | 3,694,900 | 0 |
| 27-Jul-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 1,219,600 | 0 |
| 24-Jul-2026 | 77.00 | 77.00 | 74.00 | 75.00 | 1,390,300 | 0 |
| 23-Jul-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 3,334,400 | 0 |
| 22-Jul-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 1,838,800 | 0 |
| 21-Jul-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 1,963,200 | 0 |
| 20-Jul-2026 | 74.00 | 75.00 | 73.00 | 75.00 | 2,189,800 | 0 |
| 17-Jul-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 1,888,300 | 0 |
| 16-Jul-2026 | 74.00 | 74.00 | 73.00 | 74.00 | 1,132,100 | 0 |
| 15-Jul-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 7,554,100 | 0 |
| 14-Jul-2026 | 73.00 | 73.00 | 71.00 | 73.00 | 1,417,900 | 0 |
| 13-Jul-2026 | 71.00 | 72.00 | 70.00 | 72.00 | 3,088,800 | 0 |
| 10-Jul-2026 | 72.00 | 72.00 | 71.00 | 72.00 | 1,117,400 | 0 |
| 09-Jul-2026 | 71.00 | 72.00 | 70.00 | 72.00 | 943,500 | 0 |
| 08-Jul-2026 | 72.00 | 72.00 | 69.00 | 71.00 | 5,014,700 | 0 |
| 07-Jul-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 3,399,000 | 0 |
| 06-Jul-2026 | 71.00 | 72.00 | 68.00 | 70.00 | 2,767,100 | 0 |
| 03-Jul-2026 | 69.00 | 71.00 | 68.00 | 71.00 | 727,200 | 0 |
| 02-Jul-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 1,201,500 | 0 |
| 01-Jul-2026 | 69.00 | 71.00 | 67.00 | 69.00 | 2,124,900 | 0 |
| 30-Jun-2026 | 71.00 | 71.00 | 68.00 | 69.00 | 680,900 | 0 |
| 29-Jun-2026 | 71.00 | 72.00 | 67.00 | 70.00 | 843,500 | 0 |
| 26-Jun-2026 | 73.00 | 73.00 | 70.00 | 71.00 | 987,800 | 0 |
| 25-Jun-2026 | 71.00 | 73.00 | 71.00 | 73.00 | 409,400 | 0 |
| 24-Jun-2026 | 72.00 | 74.00 | 70.00 | 71.00 | 1,054,500 | 0 |
| 23-Jun-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 2,646,000 | 0 |
| 22-Jun-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 1,233,800 | 0 |
| 19-Jun-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 2,476,600 | 0 |
| 18-Jun-2026 | 76.00 | 79.00 | 75.00 | 75.00 | 2,932,800 | 0 |
| 17-Jun-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 3,726,800 | 0 |
| 15-Jun-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 5,132,300 | 0 |
| 12-Jun-2026 | 78.00 | 81.00 | 76.00 | 78.00 | 16,375,200 | 0 |
| 11-Jun-2026 | 76.00 | 80.00 | 74.00 | 76.00 | 5,639,500 | 0 |
| 10-Jun-2026 | 67.00 | 79.00 | 66.00 | 75.00 | 11,569,500 | 0 |
| 09-Jun-2026 | 62.00 | 70.00 | 60.00 | 66.00 | 2,783,400 | 0 |
| 08-Jun-2026 | 68.00 | 68.00 | 59.00 | 62.00 | 4,911,500 | 0 |
| 05-Jun-2026 | 72.00 | 72.00 | 65.00 | 68.00 | 4,947,700 | 0 |
| 04-Jun-2026 | 77.00 | 77.00 | 68.00 | 72.00 | 3,272,800 | 0 |
| 03-Jun-2026 | 80.00 | 80.00 | 75.00 | 77.00 | 4,111,300 | 0 |
| 02-Jun-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 949,700 | 0 |
| 29-May-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 1,151,600 | 0 |
| 28-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-May-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 2,311,400 | 0 |
| 25-May-2026 | 81.00 | 83.00 | 81.00 | 83.00 | 3,041,100 | 0 |
| 22-May-2026 | 82.00 | 87.00 | 77.00 | 81.00 | 35,340,100 | 0 |
| 21-May-2026 | 82.00 | 84.00 | 77.00 | 81.00 | 6,769,600 | 0 |
| 20-May-2026 | 84.00 | 85.00 | 81.00 | 82.00 | 8,024,600 | 0 |
| 19-May-2026 | 86.00 | 87.00 | 83.00 | 84.00 | 5,512,400 | 0 |