| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 1,625,800 | 0 |
| 03-Aug-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 4,964,300 | 0 |
| 31-Jul-2026 | 76.00 | 77.00 | 75.00 | 77.00 | 1,314,200 | 0 |
| 30-Jul-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 1,854,100 | 0 |
| 29-Jul-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 1,543,000 | 0 |
| 28-Jul-2026 | 75.00 | 77.00 | 75.00 | 77.00 | 3,694,900 | 0 |
| 27-Jul-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 1,219,600 | 0 |
| 24-Jul-2026 | 77.00 | 77.00 | 74.00 | 75.00 | 1,390,300 | 0 |
| 23-Jul-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 3,334,400 | 0 |
| 22-Jul-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 1,838,800 | 0 |
| 21-Jul-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 1,963,200 | 0 |
| 20-Jul-2026 | 74.00 | 75.00 | 73.00 | 75.00 | 2,189,800 | 0 |
| 17-Jul-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 1,888,300 | 0 |
| 16-Jul-2026 | 74.00 | 74.00 | 73.00 | 74.00 | 1,132,100 | 0 |
| 15-Jul-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 7,554,100 | 0 |
| 14-Jul-2026 | 73.00 | 73.00 | 71.00 | 73.00 | 1,417,900 | 0 |
| 13-Jul-2026 | 71.00 | 72.00 | 70.00 | 72.00 | 3,088,800 | 0 |
| 10-Jul-2026 | 72.00 | 72.00 | 71.00 | 72.00 | 1,117,400 | 0 |
| 09-Jul-2026 | 71.00 | 72.00 | 70.00 | 72.00 | 943,500 | 0 |
| 08-Jul-2026 | 72.00 | 72.00 | 69.00 | 71.00 | 5,014,700 | 0 |
| 07-Jul-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 3,399,000 | 0 |
| 06-Jul-2026 | 71.00 | 72.00 | 68.00 | 70.00 | 2,767,100 | 0 |
| 03-Jul-2026 | 69.00 | 71.00 | 68.00 | 71.00 | 727,200 | 0 |
| 02-Jul-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 1,201,500 | 0 |
| 01-Jul-2026 | 69.00 | 71.00 | 67.00 | 69.00 | 2,124,900 | 0 |
| 30-Jun-2026 | 71.00 | 71.00 | 68.00 | 69.00 | 680,900 | 0 |
| 29-Jun-2026 | 71.00 | 72.00 | 67.00 | 70.00 | 843,500 | 0 |
| 26-Jun-2026 | 73.00 | 73.00 | 70.00 | 71.00 | 987,800 | 0 |
| 25-Jun-2026 | 71.00 | 73.00 | 71.00 | 73.00 | 409,400 | 0 |
| 24-Jun-2026 | 72.00 | 74.00 | 70.00 | 71.00 | 1,054,500 | 0 |
| 23-Jun-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 2,646,000 | 0 |
| 22-Jun-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 1,233,800 | 0 |
| 19-Jun-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 2,476,600 | 0 |
| 18-Jun-2026 | 76.00 | 79.00 | 75.00 | 75.00 | 2,932,800 | 0 |
| 17-Jun-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 3,726,800 | 0 |
| 15-Jun-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 5,132,300 | 0 |
| 12-Jun-2026 | 78.00 | 81.00 | 76.00 | 78.00 | 16,375,200 | 0 |
| 11-Jun-2026 | 76.00 | 80.00 | 74.00 | 76.00 | 5,639,500 | 0 |
| 10-Jun-2026 | 67.00 | 79.00 | 66.00 | 75.00 | 11,569,500 | 0 |
| 09-Jun-2026 | 62.00 | 70.00 | 60.00 | 66.00 | 2,783,400 | 0 |
| 08-Jun-2026 | 68.00 | 68.00 | 59.00 | 62.00 | 4,911,500 | 0 |
| 05-Jun-2026 | 72.00 | 72.00 | 65.00 | 68.00 | 4,947,700 | 0 |
| 04-Jun-2026 | 77.00 | 77.00 | 68.00 | 72.00 | 3,272,800 | 0 |
| 03-Jun-2026 | 80.00 | 80.00 | 75.00 | 77.00 | 4,111,300 | 0 |
| 02-Jun-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 949,700 | 0 |
| 29-May-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 1,151,600 | 0 |
| 28-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-May-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 2,311,400 | 0 |
| 25-May-2026 | 81.00 | 83.00 | 81.00 | 83.00 | 3,041,100 | 0 |
| 22-May-2026 | 82.00 | 87.00 | 77.00 | 81.00 | 35,340,100 | 0 |
| 21-May-2026 | 82.00 | 84.00 | 77.00 | 81.00 | 6,769,600 | 0 |
| 20-May-2026 | 84.00 | 85.00 | 81.00 | 82.00 | 8,024,600 | 0 |
| 19-May-2026 | 86.00 | 87.00 | 83.00 | 84.00 | 5,512,400 | 0 |
| 18-May-2026 | 87.00 | 87.00 | 84.00 | 86.00 | 6,566,700 | 0 |
| 15-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 14-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 13-May-2026 | 89.00 | 89.00 | 86.00 | 87.00 | 5,456,600 | 0 |
| 12-May-2026 | 88.00 | 92.00 | 86.00 | 89.00 | 56,505,300 | 0 |
| 11-May-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 3,436,700 | 0 |
| 08-May-2026 | 90.00 | 90.00 | 88.00 | 88.00 | 4,591,800 | 0 |
| 07-May-2026 | 89.00 | 90.00 | 88.00 | 90.00 | 4,519,700 | 0 |
| 06-May-2026 | 89.00 | 91.00 | 89.00 | 89.00 | 4,277,400 | 0 |
| 05-May-2026 | 89.00 | 95.00 | 89.00 | 90.00 | 38,244,800 | 0 |
| 04-May-2026 | 90.00 | 99.00 | 89.00 | 89.00 | 143,771,400 | 0 |
| 30-Apr-2026 | 92.00 | 96.00 | 90.00 | 90.00 | 28,020,900 | 0 |
| 29-Apr-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 8,173,800 | 0 |
| 28-Apr-2026 | 89.00 | 94.00 | 88.00 | 89.00 | 25,784,400 | 0 |
| 27-Apr-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 3,145,500 | 0 |
| 24-Apr-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 4,778,000 | 0 |
| 23-Apr-2026 | 94.00 | 94.00 | 90.00 | 90.00 | 14,721,100 | 0 |
| 22-Apr-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 2,951,300 | 0 |
| 21-Apr-2026 | 93.00 | 94.00 | 92.00 | 92.00 | 5,289,200 | 0 |
| 20-Apr-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 14,487,100 | 0 |
| 17-Apr-2026 | 93.00 | 93.00 | 91.00 | 92.00 | 3,418,300 | 0 |
| 16-Apr-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 3,995,900 | 0 |
| 15-Apr-2026 | 91.00 | 94.00 | 89.00 | 92.00 | 16,501,300 | 0 |
| 14-Apr-2026 | 86.00 | 91.00 | 86.00 | 89.00 | 10,658,200 | 0 |
| 13-Apr-2026 | 87.00 | 88.00 | 86.00 | 86.00 | 2,796,600 | 0 |
| 10-Apr-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 3,801,000 | 0 |
| 09-Apr-2026 | 87.00 | 87.00 | 85.00 | 87.00 | 3,191,000 | 0 |
| 08-Apr-2026 | 84.00 | 87.00 | 84.00 | 86.00 | 5,129,300 | 0 |
| 07-Apr-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 1,701,000 | 0 |
| 06-Apr-2026 | 85.00 | 85.00 | 83.00 | 85.00 | 2,302,600 | 0 |
| 02-Apr-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 2,391,300 | 0 |
| 01-Apr-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 4,011,500 | 0 |
| 31-Mar-2026 | 85.00 | 86.00 | 84.00 | 84.00 | 1,669,900 | 0 |
| 30-Mar-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 9,210,300 | 0 |
| 27-Mar-2026 | 88.00 | 92.00 | 86.00 | 86.00 | 12,042,700 | 0 |
| 26-Mar-2026 | 88.00 | 88.00 | 87.00 | 88.00 | 4,751,200 | 0 |
| 25-Mar-2026 | 88.00 | 88.00 | 85.00 | 88.00 | 4,536,600 | 0 |
| 17-Mar-2026 | 86.00 | 89.00 | 86.00 | 88.00 | 2,553,500 | 0 |
| 16-Mar-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 4,261,800 | 0 |
| 13-Mar-2026 | 90.00 | 90.00 | 86.00 | 87.00 | 1,793,400 | 0 |
| 12-Mar-2026 | 89.00 | 90.00 | 88.00 | 88.00 | 1,936,400 | 0 |
| 11-Mar-2026 | 89.00 | 90.00 | 88.00 | 89.00 | 714,600 | 0 |
| 10-Mar-2026 | 86.00 | 89.00 | 86.00 | 89.00 | 4,741,200 | 0 |
| 09-Mar-2026 | 91.00 | 91.00 | 85.00 | 86.00 | 11,293,000 | 0 |
| 06-Mar-2026 | 93.00 | 93.00 | 90.00 | 92.00 | 4,447,500 | 0 |
| 05-Mar-2026 | 91.00 | 94.00 | 91.00 | 93.00 | 5,322,700 | 0 |