| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 163.00 | 163.00 | 159.00 | 162.00 | 13,704,200 | 0 |
| 18-Jan-2024 | 162.00 | 164.00 | 161.00 | 162.00 | 13,037,400 | 0 |
| 17-Jan-2024 | 161.00 | 165.00 | 161.00 | 162.00 | 10,663,700 | 0 |
| 16-Jan-2024 | 165.00 | 167.00 | 161.00 | 161.00 | 26,096,700 | 0 |
| 15-Jan-2024 | 164.00 | 166.00 | 160.00 | 165.00 | 20,535,600 | 0 |
| 12-Jan-2024 | 160.00 | 164.00 | 160.00 | 163.00 | 9,871,900 | 0 |
| 11-Jan-2024 | 159.00 | 164.00 | 159.00 | 160.00 | 10,221,600 | 0 |
| 10-Jan-2024 | 162.00 | 165.00 | 160.00 | 160.00 | 14,859,400 | 0 |
| 09-Jan-2024 | 165.00 | 165.00 | 159.00 | 162.00 | 8,027,000 | 0 |
| 08-Jan-2024 | 165.00 | 166.00 | 162.00 | 165.00 | 4,859,600 | 0 |
| 05-Jan-2024 | 165.00 | 167.00 | 163.00 | 165.00 | 3,046,900 | 0 |
| 04-Jan-2024 | 168.00 | 168.00 | 165.00 | 165.00 | 3,476,000 | 0 |
| 03-Jan-2024 | 165.00 | 168.00 | 164.00 | 168.00 | 3,756,500 | 0 |
| 02-Jan-2024 | 168.00 | 169.00 | 165.00 | 165.00 | 2,612,600 | 0 |
| 29-Dec-2023 | 170.00 | 170.00 | 165.00 | 167.00 | 3,963,500 | 0 |
| 28-Dec-2023 | 170.00 | 170.00 | 168.00 | 170.00 | 2,084,100 | 0 |
| 27-Dec-2023 | 168.00 | 170.00 | 165.00 | 170.00 | 5,344,700 | 0 |
| 22-Dec-2023 | 169.00 | 170.00 | 167.00 | 168.00 | 1,805,300 | 0 |
| 21-Dec-2023 | 170.00 | 170.00 | 167.00 | 169.00 | 2,026,900 | 0 |
| 20-Dec-2023 | 169.00 | 171.00 | 168.00 | 169.00 | 778,800 | 0 |
| 19-Dec-2023 | 170.00 | 172.00 | 167.00 | 169.00 | 3,600,800 | 0 |
| 18-Dec-2023 | 173.00 | 173.00 | 168.00 | 171.00 | 1,986,200 | 0 |
| 15-Dec-2023 | 173.00 | 173.00 | 168.00 | 173.00 | 1,742,700 | 0 |
| 14-Dec-2023 | 168.00 | 173.00 | 166.00 | 173.00 | 5,610,400 | 0 |
| 13-Dec-2023 | 168.00 | 169.00 | 166.00 | 168.00 | 2,393,500 | 0 |
| 12-Dec-2023 | 169.00 | 170.00 | 165.00 | 168.00 | 4,233,200 | 0 |
| 11-Dec-2023 | 167.00 | 170.00 | 163.00 | 169.00 | 6,131,600 | 0 |
| 08-Dec-2023 | 169.00 | 170.00 | 167.00 | 169.00 | 8,170,400 | 0 |
| 07-Dec-2023 | 176.00 | 177.00 | 167.00 | 169.00 | 10,861,700 | 0 |
| 06-Dec-2023 | 174.00 | 178.00 | 171.00 | 177.00 | 13,429,600 | 0 |
| 05-Dec-2023 | 173.00 | 178.00 | 171.00 | 175.00 | 12,542,300 | 0 |
| 04-Dec-2023 | 173.00 | 175.00 | 171.00 | 173.00 | 7,632,200 | 0 |
| 01-Dec-2023 | 185.00 | 185.00 | 173.00 | 173.00 | 19,893,500 | 0 |
| 30-Nov-2023 | 184.00 | 187.00 | 179.00 | 185.00 | 20,394,700 | 0 |
| 29-Nov-2023 | 178.00 | 185.00 | 177.00 | 184.00 | 13,157,900 | 0 |
| 28-Nov-2023 | 180.00 | 182.00 | 175.00 | 179.00 | 6,833,100 | 0 |
| 27-Nov-2023 | 179.00 | 184.00 | 176.00 | 179.00 | 14,343,500 | 0 |
| 24-Nov-2023 | 180.00 | 180.00 | 175.00 | 179.00 | 4,074,300 | 0 |
| 23-Nov-2023 | 173.00 | 180.00 | 171.00 | 180.00 | 7,258,900 | 0 |
| 22-Nov-2023 | 182.00 | 183.00 | 175.00 | 176.00 | 5,542,700 | 0 |
| 21-Nov-2023 | 184.00 | 187.00 | 179.00 | 182.00 | 28,987,200 | 0 |
| 20-Nov-2023 | 164.00 | 182.00 | 163.00 | 182.00 | 34,300,400 | 0 |
| 17-Nov-2023 | 163.00 | 167.00 | 163.00 | 167.00 | 1,270,000 | 0 |
| 16-Nov-2023 | 166.00 | 168.00 | 164.00 | 165.00 | 1,761,800 | 0 |
| 15-Nov-2023 | 162.00 | 166.00 | 162.00 | 165.00 | 1,943,100 | 0 |
| 14-Nov-2023 | 162.00 | 164.00 | 161.00 | 162.00 | 588,100 | 0 |
| 13-Nov-2023 | 160.00 | 164.00 | 153.00 | 162.00 | 1,930,900 | 0 |
| 10-Nov-2023 | 162.00 | 164.00 | 159.00 | 160.00 | 1,747,000 | 0 |
| 09-Nov-2023 | 163.00 | 163.00 | 160.00 | 160.00 | 1,514,900 | 0 |
| 08-Nov-2023 | 165.00 | 167.00 | 160.00 | 162.00 | 2,087,700 | 0 |
| 07-Nov-2023 | 167.00 | 168.00 | 160.00 | 160.00 | 4,171,300 | 0 |
| 06-Nov-2023 | 149.00 | 175.00 | 149.00 | 164.00 | 13,889,000 | 0 |
| 03-Nov-2023 | 171.00 | 171.00 | 149.00 | 149.00 | 9,191,300 | 0 |
| 02-Nov-2023 | 170.00 | 170.00 | 169.00 | 170.00 | 1,621,200 | 0 |
| 01-Nov-2023 | 168.00 | 171.00 | 167.00 | 168.00 | 3,277,500 | 0 |
| 31-Oct-2023 | 169.00 | 170.00 | 165.00 | 168.00 | 2,130,500 | 0 |
| 30-Oct-2023 | 171.00 | 173.00 | 168.00 | 168.00 | 3,462,100 | 0 |
| 27-Oct-2023 | 168.00 | 171.00 | 163.00 | 171.00 | 4,627,200 | 0 |
| 26-Oct-2023 | 174.00 | 175.00 | 169.00 | 170.00 | 4,032,500 | 0 |
| 25-Oct-2023 | 183.00 | 185.00 | 173.00 | 174.00 | 8,881,700 | 0 |
| 24-Oct-2023 | 169.00 | 179.00 | 163.00 | 179.00 | 13,313,500 | 0 |
| 23-Oct-2023 | 173.00 | 174.00 | 156.00 | 168.00 | 8,093,900 | 0 |
| 20-Oct-2023 | 170.00 | 173.00 | 167.00 | 173.00 | 3,658,100 | 0 |
| 19-Oct-2023 | 173.00 | 173.00 | 169.00 | 170.00 | 3,466,600 | 0 |
| 18-Oct-2023 | 174.00 | 175.00 | 172.00 | 172.00 | 3,084,600 | 0 |
| 17-Oct-2023 | 175.00 | 183.00 | 173.00 | 173.00 | 9,737,200 | 0 |
| 16-Oct-2023 | 169.00 | 180.00 | 168.00 | 175.00 | 13,240,100 | 0 |
| 13-Oct-2023 | 170.00 | 170.00 | 167.00 | 168.00 | 2,273,400 | 0 |
| 12-Oct-2023 | 167.00 | 171.00 | 166.00 | 169.00 | 4,912,200 | 0 |
| 11-Oct-2023 | 166.00 | 169.00 | 164.00 | 166.00 | 3,882,400 | 0 |
| 10-Oct-2023 | 170.00 | 171.00 | 161.00 | 166.00 | 5,363,100 | 0 |
| 09-Oct-2023 | 163.00 | 170.00 | 163.00 | 170.00 | 5,419,800 | 0 |
| 06-Oct-2023 | 162.00 | 165.00 | 160.00 | 163.00 | 1,709,000 | 0 |
| 05-Oct-2023 | 164.00 | 168.00 | 159.00 | 162.00 | 2,420,300 | 0 |
| 04-Oct-2023 | 171.00 | 172.00 | 162.00 | 164.00 | 3,493,200 | 0 |
| 03-Oct-2023 | 174.00 | 174.00 | 165.00 | 171.00 | 5,026,100 | 0 |
| 02-Oct-2023 | 171.00 | 176.00 | 168.00 | 171.00 | 9,852,700 | 0 |
| 29-Sep-2023 | 156.00 | 171.00 | 156.00 | 170.00 | 12,411,200 | 0 |
| 27-Sep-2023 | 159.00 | 160.00 | 155.00 | 156.00 | 4,691,700 | 0 |
| 26-Sep-2023 | 168.00 | 168.00 | 159.00 | 160.00 | 9,289,800 | 0 |
| 25-Sep-2023 | 171.00 | 171.00 | 165.00 | 168.00 | 4,632,800 | 0 |
| 22-Sep-2023 | 172.00 | 175.00 | 166.00 | 171.00 | 9,156,700 | 0 |
| 21-Sep-2023 | 171.00 | 173.00 | 169.00 | 172.00 | 5,651,900 | 0 |
| 20-Sep-2023 | 176.00 | 178.00 | 171.00 | 171.00 | 3,656,700 | 0 |
| 19-Sep-2023 | 170.00 | 176.00 | 168.00 | 175.00 | 4,881,400 | 0 |
| 18-Sep-2023 | 178.00 | 178.00 | 171.00 | 171.00 | 4,337,900 | 0 |
| 15-Sep-2023 | 179.00 | 181.00 | 172.00 | 178.00 | 5,085,900 | 0 |
| 14-Sep-2023 | 179.00 | 179.00 | 174.00 | 178.00 | 3,382,000 | 0 |
| 13-Sep-2023 | 185.00 | 186.00 | 178.00 | 179.00 | 6,107,700 | 0 |
| 12-Sep-2023 | 179.00 | 192.00 | 178.00 | 185.00 | 14,113,800 | 0 |
| 11-Sep-2023 | 172.00 | 180.00 | 172.00 | 178.00 | 7,104,800 | 0 |
| 08-Sep-2023 | 181.00 | 181.00 | 169.00 | 172.00 | 8,963,100 | 0 |
| 07-Sep-2023 | 179.00 | 184.00 | 177.00 | 181.00 | 14,962,100 | 0 |
| 06-Sep-2023 | 167.00 | 180.00 | 167.00 | 178.00 | 21,400,000 | 0 |
| 05-Sep-2023 | 169.00 | 172.00 | 166.00 | 167.00 | 4,960,200 | 0 |
| 04-Sep-2023 | 165.00 | 170.00 | 160.00 | 168.00 | 9,590,100 | 0 |
| 01-Sep-2023 | 170.00 | 174.00 | 163.00 | 164.00 | 23,039,600 | 0 |
| 31-Aug-2023 | 156.00 | 160.00 | 153.00 | 159.00 | 3,218,800 | 0 |
| 30-Aug-2023 | 161.00 | 162.00 | 154.00 | 155.00 | 4,413,600 | 0 |
| 29-Aug-2023 | 163.00 | 166.00 | 159.00 | 161.00 | 2,699,400 | 0 |