| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 1,235,300 | 0 |
| 05-Feb-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 469,500 | 0 |
| 04-Feb-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 417,600 | 0 |
| 03-Feb-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 1,933,600 | 0 |
| 31-Jan-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 1,541,000 | 0 |
| 30-Jan-2025 | 116.00 | 116.00 | 107.00 | 108.00 | 17,888,400 | 0 |
| 24-Jan-2025 | 109.00 | 126.00 | 108.00 | 115.00 | 27,928,500 | 0 |
| 23-Jan-2025 | 108.00 | 110.00 | 108.00 | 109.00 | 2,536,300 | 0 |
| 22-Jan-2025 | 110.00 | 111.00 | 108.00 | 108.00 | 1,840,500 | 0 |
| 21-Jan-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 1,540,100 | 0 |
| 20-Jan-2025 | 108.00 | 110.00 | 107.00 | 110.00 | 1,791,400 | 0 |
| 17-Jan-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 1,455,700 | 0 |
| 16-Jan-2025 | 108.00 | 109.00 | 107.00 | 109.00 | 1,362,800 | 0 |
| 15-Jan-2025 | 106.00 | 108.00 | 106.00 | 108.00 | 884,700 | 0 |
| 14-Jan-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 1,106,300 | 0 |
| 13-Jan-2025 | 108.00 | 108.00 | 107.00 | 108.00 | 1,381,800 | 0 |
| 10-Jan-2025 | 107.00 | 108.00 | 106.00 | 108.00 | 1,497,500 | 0 |
| 09-Jan-2025 | 108.00 | 109.00 | 107.00 | 107.00 | 913,600 | 0 |
| 08-Jan-2025 | 107.00 | 109.00 | 107.00 | 108.00 | 409,500 | 0 |
| 07-Jan-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 467,100 | 0 |
| 06-Jan-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 369,800 | 0 |
| 03-Jan-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 416,000 | 0 |
| 02-Jan-2025 | 107.00 | 108.00 | 106.00 | 108.00 | 434,500 | 0 |
| 30-Dec-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 1,180,500 | 0 |
| 27-Dec-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 473,200 | 0 |
| 24-Dec-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 830,700 | 0 |
| 23-Dec-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 1,528,300 | 0 |
| 20-Dec-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 3,885,100 | 0 |
| 19-Dec-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 1,012,900 | 0 |
| 18-Dec-2024 | 115.00 | 115.00 | 110.00 | 112.00 | 9,504,300 | 0 |
| 17-Dec-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 3,893,200 | 0 |
| 16-Dec-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 3,749,500 | 0 |
| 13-Dec-2024 | 119.00 | 120.00 | 116.00 | 119.00 | 3,413,800 | 0 |
| 12-Dec-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 4,037,200 | 0 |
| 11-Dec-2024 | 122.00 | 122.00 | 118.00 | 120.00 | 4,810,200 | 0 |
| 10-Dec-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 6,203,300 | 0 |
| 09-Dec-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 3,451,700 | 0 |
| 06-Dec-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 3,961,600 | 0 |
| 05-Dec-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 3,480,000 | 0 |
| 04-Dec-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 164,900 | 0 |
| 03-Dec-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 3,446,700 | 0 |
| 02-Dec-2024 | 123.00 | 125.00 | 119.00 | 125.00 | 8,380,400 | 0 |
| 29-Nov-2024 | 127.00 | 127.00 | 121.00 | 123.00 | 4,430,100 | 0 |
| 28-Nov-2024 | 130.00 | 130.00 | 125.00 | 127.00 | 1,790,000 | 0 |
| 26-Nov-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 3,067,800 | 0 |
| 25-Nov-2024 | 132.00 | 132.00 | 128.00 | 129.00 | 3,392,400 | 0 |
| 22-Nov-2024 | 130.00 | 133.00 | 127.00 | 132.00 | 9,268,400 | 0 |
| 21-Nov-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 5,130,100 | 0 |
| 20-Nov-2024 | 130.00 | 133.00 | 127.00 | 133.00 | 11,425,300 | 0 |
| 19-Nov-2024 | 130.00 | 130.00 | 127.00 | 130.00 | 3,111,100 | 0 |
| 18-Nov-2024 | 131.00 | 131.00 | 127.00 | 130.00 | 4,046,200 | 0 |
| 15-Nov-2024 | 133.00 | 134.00 | 129.00 | 131.00 | 10,503,500 | 0 |
| 14-Nov-2024 | 136.00 | 136.00 | 133.00 | 134.00 | 806,300 | 0 |
| 13-Nov-2024 | 135.00 | 136.00 | 133.00 | 136.00 | 3,749,800 | 0 |
| 12-Nov-2024 | 137.00 | 138.00 | 134.00 | 136.00 | 11,699,700 | 0 |
| 11-Nov-2024 | 133.00 | 137.00 | 131.00 | 137.00 | 12,382,000 | 0 |
| 08-Nov-2024 | 135.00 | 138.00 | 133.00 | 133.00 | 7,400,100 | 0 |
| 07-Nov-2024 | 137.00 | 137.00 | 134.00 | 136.00 | 1,768,700 | 0 |
| 06-Nov-2024 | 137.00 | 139.00 | 134.00 | 137.00 | 11,596,000 | 0 |
| 05-Nov-2024 | 132.00 | 137.00 | 131.00 | 137.00 | 10,734,800 | 0 |
| 04-Nov-2024 | 135.00 | 135.00 | 127.00 | 133.00 | 25,196,800 | 0 |
| 01-Nov-2024 | 147.00 | 147.00 | 135.00 | 135.00 | 15,054,900 | 0 |
| 31-Oct-2024 | 150.00 | 150.00 | 143.00 | 147.00 | 19,903,600 | 0 |
| 30-Oct-2024 | 158.00 | 159.00 | 146.00 | 151.00 | 17,441,100 | 0 |
| 29-Oct-2024 | 159.00 | 160.00 | 155.00 | 158.00 | 22,118,400 | 0 |
| 28-Oct-2024 | 159.00 | 159.00 | 155.00 | 159.00 | 5,740,100 | 0 |
| 25-Oct-2024 | 160.00 | 160.00 | 157.00 | 159.00 | 2,836,700 | 0 |
| 24-Oct-2024 | 160.00 | 160.00 | 158.00 | 160.00 | 4,160,700 | 0 |
| 23-Oct-2024 | 160.00 | 161.00 | 158.00 | 160.00 | 10,946,200 | 0 |
| 22-Oct-2024 | 163.00 | 163.00 | 155.00 | 160.00 | 12,833,900 | 0 |
| 21-Oct-2024 | 153.00 | 157.00 | 151.00 | 157.00 | 20,757,100 | 0 |
| 18-Oct-2024 | 152.00 | 153.00 | 150.00 | 153.00 | 9,644,300 | 0 |
| 17-Oct-2024 | 150.00 | 152.00 | 148.00 | 152.00 | 14,198,800 | 0 |
| 16-Oct-2024 | 146.00 | 150.00 | 146.00 | 150.00 | 13,669,100 | 0 |
| 15-Oct-2024 | 146.00 | 148.00 | 146.00 | 148.00 | 2,990,600 | 0 |
| 14-Oct-2024 | 147.00 | 149.00 | 146.00 | 147.00 | 7,167,700 | 0 |
| 11-Oct-2024 | 148.00 | 149.00 | 147.00 | 148.00 | 3,473,200 | 0 |
| 10-Oct-2024 | 149.00 | 150.00 | 147.00 | 149.00 | 5,576,500 | 0 |
| 09-Oct-2024 | 146.00 | 150.00 | 146.00 | 149.00 | 15,655,100 | 0 |
| 08-Oct-2024 | 147.00 | 148.00 | 138.00 | 148.00 | 31,664,600 | 0 |
| 07-Oct-2024 | 146.00 | 148.00 | 144.00 | 147.00 | 12,144,700 | 0 |
| 04-Oct-2024 | 148.00 | 149.00 | 145.00 | 146.00 | 17,977,100 | 0 |
| 03-Oct-2024 | 148.00 | 150.00 | 145.00 | 148.00 | 16,214,300 | 0 |
| 02-Oct-2024 | 146.00 | 149.00 | 144.00 | 148.00 | 15,804,700 | 0 |
| 01-Oct-2024 | 144.00 | 147.00 | 142.00 | 146.00 | 10,048,100 | 0 |
| 30-Sep-2024 | 143.00 | 145.00 | 140.00 | 144.00 | 16,325,400 | 0 |
| 27-Sep-2024 | 145.00 | 145.00 | 142.00 | 144.00 | 5,594,100 | 0 |
| 26-Sep-2024 | 146.00 | 148.00 | 142.00 | 145.00 | 21,904,600 | 0 |
| 25-Sep-2024 | 139.00 | 146.00 | 137.00 | 146.00 | 29,725,200 | 0 |
| 24-Sep-2024 | 137.00 | 140.00 | 135.00 | 139.00 | 24,679,400 | 0 |
| 23-Sep-2024 | 134.00 | 138.00 | 133.00 | 137.00 | 33,856,800 | 0 |
| 20-Sep-2024 | 133.00 | 136.00 | 130.00 | 134.00 | 15,670,000 | 0 |
| 19-Sep-2024 | 130.00 | 133.00 | 128.00 | 133.00 | 12,076,800 | 0 |
| 18-Sep-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 7,616,200 | 0 |
| 17-Sep-2024 | 131.00 | 131.00 | 128.00 | 131.00 | 9,315,100 | 0 |
| 13-Sep-2024 | 132.00 | 134.00 | 128.00 | 131.00 | 24,426,200 | 0 |
| 12-Sep-2024 | 128.00 | 132.00 | 125.00 | 132.00 | 31,253,800 | 0 |
| 11-Sep-2024 | 124.00 | 128.00 | 123.00 | 127.00 | 28,687,200 | 0 |
| 10-Sep-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 5,625,900 | 0 |
| 09-Sep-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 10,872,700 | 0 |