Price History - WEHA

Kembali ke Company
Ticker: WEHA
Company: PT WEHA Transportasi Indonesia Tbk
Date Open High Low Close Volume Value
06-Aug-2021 107.12 109.93 103.36 105.24 5,745,153 0
05-Aug-2021 114.63 120.27 104.30 107.12 18,545,472 0
04-Aug-2021 101.48 120.27 98.66 111.81 38,415,751 0
03-Aug-2021 108.99 108.99 101.48 101.48 12,062,033 0
02-Aug-2021 116.51 117.45 108.99 108.99 9,315,466 0
30-Jul-2021 125.91 127.79 115.57 116.51 16,408,095 0
29-Jul-2021 122.15 132.48 117.45 124.03 68,007,942 0
28-Jul-2021 108.99 133.42 108.99 121.21 78,153,541 0
27-Jul-2021 108.06 143.76 100.54 109.93 262,353,280 0
26-Jul-2021 82.69 107.12 79.87 107.12 134,482,801 0
23-Jul-2021 75.17 93.02 75.17 79.87 75,590,136 0
22-Jul-2021 93.96 97.72 79.87 79.87 48,843,702 0
21-Jul-2021 66.71 85.50 66.71 85.50 92,528,984 0
19-Jul-2021 64.83 65.77 62.95 63.89 1,055,651 0
16-Jul-2021 66.71 66.71 64.83 64.83 365,896 0
15-Jul-2021 66.71 67.65 64.83 66.71 438,054 0
14-Jul-2021 65.77 67.65 64.83 66.71 564,596 0
13-Jul-2021 65.77 67.65 64.83 65.77 1,848,002 0
12-Jul-2021 66.71 66.71 64.83 65.77 530,752 0
09-Jul-2021 67.65 67.65 65.77 65.77 698,694 0
08-Jul-2021 64.83 69.53 64.83 67.65 2,583,307 0
07-Jul-2021 66.71 68.59 65.77 65.77 898,884 0
06-Jul-2021 66.71 68.59 65.77 66.71 899,309 0
05-Jul-2021 67.65 73.29 64.83 66.71 4,757,508 0
02-Jul-2021 64.83 66.71 64.83 65.77 895,904 0
01-Jul-2021 65.77 72.35 64.83 64.83 6,205,131 0
30-Jun-2021 64.83 69.53 63.89 66.71 1,615,564 0
29-Jun-2021 66.71 66.71 63.89 64.83 1,329,488 0
28-Jun-2021 66.71 69.53 64.83 66.71 990,624 0
25-Jun-2021 70.47 72.35 65.77 66.71 2,145,998 0
24-Jun-2021 65.77 76.11 65.77 69.53 13,482,411 0
23-Jun-2021 64.83 68.59 63.89 65.77 952,097 0
22-Jun-2021 66.71 66.71 63.89 63.89 873,235 0
21-Jun-2021 71.41 71.41 66.71 66.71 1,243,921 0