| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 125.00 | 128.00 | 123.00 | 127.00 | 11,726,200 | 0 |
| 05-Sep-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 9,404,800 | 0 |
| 04-Sep-2024 | 128.00 | 129.00 | 124.00 | 124.00 | 10,415,500 | 0 |
| 03-Sep-2024 | 125.00 | 129.00 | 123.00 | 128.00 | 31,708,700 | 0 |
| 02-Sep-2024 | 123.00 | 125.00 | 121.00 | 125.00 | 19,610,000 | 0 |
| 30-Aug-2024 | 123.00 | 124.00 | 120.00 | 123.00 | 11,339,700 | 0 |
| 29-Aug-2024 | 121.00 | 124.00 | 119.00 | 122.00 | 25,783,300 | 0 |
| 28-Aug-2024 | 121.00 | 125.00 | 119.00 | 121.00 | 26,587,200 | 0 |
| 27-Aug-2024 | 118.00 | 124.00 | 117.00 | 121.00 | 28,521,800 | 0 |
| 26-Aug-2024 | 117.00 | 121.00 | 116.00 | 118.00 | 20,747,600 | 0 |
| 23-Aug-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 3,660,300 | 0 |
| 22-Aug-2024 | 115.00 | 121.00 | 114.00 | 117.00 | 12,886,800 | 0 |
| 21-Aug-2024 | 117.00 | 117.00 | 114.00 | 115.00 | 2,264,700 | 0 |
| 20-Aug-2024 | 114.00 | 116.00 | 113.00 | 116.00 | 3,837,500 | 0 |
| 19-Aug-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 1,210,900 | 0 |
| 16-Aug-2024 | 114.00 | 115.00 | 113.00 | 113.00 | 2,046,700 | 0 |
| 15-Aug-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 4,556,700 | 0 |
| 14-Aug-2024 | 110.00 | 114.00 | 109.00 | 112.00 | 3,711,600 | 0 |
| 13-Aug-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1,107,500 | 0 |
| 12-Aug-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 592,700 | 0 |
| 09-Aug-2024 | 113.00 | 114.00 | 112.00 | 112.00 | 935,800 | 0 |
| 08-Aug-2024 | 114.00 | 115.00 | 112.00 | 112.00 | 1,059,300 | 0 |
| 07-Aug-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 609,200 | 0 |
| 06-Aug-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 1,663,900 | 0 |
| 05-Aug-2024 | 117.00 | 119.00 | 112.00 | 114.00 | 15,571,600 | 0 |
| 02-Aug-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 1,861,100 | 0 |
| 01-Aug-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 8,407,900 | 0 |
| 31-Jul-2024 | 120.00 | 121.00 | 116.00 | 117.00 | 10,208,600 | 0 |
| 30-Jul-2024 | 107.00 | 127.00 | 106.00 | 119.00 | 35,652,500 | 0 |
| 29-Jul-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 910,500 | 0 |
| 26-Jul-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 198,100 | 0 |
| 25-Jul-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 231,600 | 0 |
| 24-Jul-2024 | 107.00 | 108.00 | 105.00 | 108.00 | 1,926,800 | 0 |
| 23-Jul-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 718,600 | 0 |
| 22-Jul-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 312,000 | 0 |
| 19-Jul-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 308,600 | 0 |
| 18-Jul-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 472,600 | 0 |
| 17-Jul-2024 | 109.00 | 109.00 | 108.00 | 109.00 | 349,400 | 0 |
| 16-Jul-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 719,500 | 0 |
| 15-Jul-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 452,000 | 0 |
| 12-Jul-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 400,600 | 0 |
| 11-Jul-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 240,100 | 0 |
| 10-Jul-2024 | 109.00 | 111.00 | 107.00 | 111.00 | 791,800 | 0 |
| 09-Jul-2024 | 109.00 | 111.00 | 109.00 | 109.00 | 588,200 | 0 |
| 08-Jul-2024 | 108.00 | 111.00 | 108.00 | 110.00 | 2,063,900 | 0 |
| 05-Jul-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,742,600 | 0 |
| 04-Jul-2024 | 111.00 | 112.00 | 108.00 | 111.00 | 3,285,800 | 0 |
| 03-Jul-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 2,790,400 | 0 |
| 02-Jul-2024 | 106.00 | 108.00 | 106.00 | 108.00 | 1,744,200 | 0 |
| 01-Jul-2024 | 105.00 | 106.00 | 105.00 | 105.00 | 1,090,400 | 0 |
| 28-Jun-2024 | 104.00 | 106.00 | 102.00 | 105.00 | 2,037,600 | 0 |
| 27-Jun-2024 | 101.00 | 104.00 | 100.00 | 103.00 | 3,619,800 | 0 |
| 26-Jun-2024 | 97.00 | 100.00 | 97.00 | 100.00 | 1,770,700 | 0 |
| 25-Jun-2024 | 91.00 | 101.00 | 91.00 | 97.00 | 9,364,200 | 0 |
| 24-Jun-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 2,080,300 | 0 |
| 21-Jun-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 266,800 | 0 |
| 20-Jun-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 2,495,500 | 0 |
| 19-Jun-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 2,034,000 | 0 |
| 14-Jun-2024 | 104.00 | 106.00 | 101.00 | 101.00 | 3,050,400 | 0 |
| 13-Jun-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 1,229,700 | 0 |
| 12-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 979,100 | 0 |
| 11-Jun-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 563,200 | 0 |
| 10-Jun-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 1,695,100 | 0 |
| 07-Jun-2024 | 106.00 | 107.00 | 105.00 | 107.00 | 431,600 | 0 |
| 06-Jun-2024 | 105.00 | 107.00 | 105.00 | 107.00 | 632,700 | 0 |
| 05-Jun-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 1,548,100 | 0 |
| 04-Jun-2024 | 105.00 | 107.00 | 104.00 | 107.00 | 1,131,800 | 0 |
| 03-Jun-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 1,309,500 | 0 |
| 31-May-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 523,300 | 0 |
| 30-May-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 2,078,200 | 0 |
| 29-May-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 902,300 | 0 |
| 28-May-2024 | 106.00 | 108.00 | 106.00 | 108.00 | 392,900 | 0 |
| 27-May-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 1,056,600 | 0 |
| 22-May-2024 | 110.00 | 110.00 | 109.00 | 109.00 | 1,475,700 | 0 |
| 21-May-2024 | 109.00 | 111.00 | 109.00 | 110.00 | 1,257,600 | 0 |
| 20-May-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 1,098,700 | 0 |
| 17-May-2024 | 108.00 | 109.00 | 106.00 | 109.00 | 2,259,100 | 0 |
| 16-May-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 2,623,300 | 0 |
| 15-May-2024 | 109.00 | 110.00 | 109.00 | 110.00 | 986,800 | 0 |
| 14-May-2024 | 107.00 | 109.00 | 106.00 | 109.00 | 1,868,000 | 0 |
| 13-May-2024 | 105.00 | 108.00 | 105.00 | 107.00 | 2,601,700 | 0 |
| 08-May-2024 | 106.00 | 106.00 | 103.00 | 106.00 | 2,729,600 | 0 |
| 07-May-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 1,666,600 | 0 |
| 06-May-2024 | 110.00 | 110.00 | 103.00 | 105.00 | 5,115,800 | 0 |
| 03-May-2024 | 107.00 | 110.00 | 107.00 | 109.00 | 1,694,800 | 0 |
| 02-May-2024 | 111.00 | 112.00 | 107.00 | 108.00 | 5,253,700 | 0 |
| 30-Apr-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,329,100 | 0 |
| 29-Apr-2024 | 114.00 | 114.00 | 109.00 | 112.00 | 3,813,800 | 0 |
| 26-Apr-2024 | 111.00 | 113.00 | 109.00 | 113.00 | 3,156,200 | 0 |
| 25-Apr-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 1,876,100 | 0 |
| 24-Apr-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 1,601,100 | 0 |
| 23-Apr-2024 | 112.00 | 114.00 | 111.00 | 114.00 | 2,482,500 | 0 |
| 22-Apr-2024 | 108.00 | 112.00 | 107.00 | 111.00 | 4,567,100 | 0 |
| 19-Apr-2024 | 117.00 | 117.00 | 105.00 | 107.00 | 13,191,200 | 0 |
| 18-Apr-2024 | 115.00 | 118.00 | 114.00 | 117.00 | 5,538,200 | 0 |
| 17-Apr-2024 | 125.00 | 125.00 | 115.00 | 116.00 | 9,193,400 | 0 |
| 16-Apr-2024 | 130.00 | 130.00 | 114.00 | 118.00 | 19,885,800 | 0 |
| 05-Apr-2024 | 129.00 | 132.00 | 127.00 | 129.00 | 6,637,900 | 0 |
| 04-Apr-2024 | 131.00 | 133.00 | 124.00 | 128.00 | 10,849,500 | 0 |
| 03-Apr-2024 | 161.00 | 161.00 | 130.00 | 131.00 | 44,893,500 | 0 |