| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 117.00 | 117.00 | 116.00 | 117.00 | 800,400 | 0 |
| 17-Jul-2025 | 114.00 | 118.00 | 114.00 | 116.00 | 3,507,200 | 0 |
| 16-Jul-2025 | 111.00 | 115.00 | 109.00 | 114.00 | 3,716,600 | 0 |
| 15-Jul-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 3,325,400 | 0 |
| 14-Jul-2025 | 120.00 | 120.00 | 112.00 | 114.00 | 4,283,200 | 0 |
| 11-Jul-2025 | 117.00 | 125.00 | 117.00 | 120.00 | 6,221,400 | 0 |
| 10-Jul-2025 | 116.00 | 118.00 | 115.00 | 117.00 | 2,045,400 | 0 |
| 09-Jul-2025 | 112.00 | 116.00 | 111.00 | 115.00 | 4,744,300 | 0 |
| 08-Jul-2025 | 108.00 | 114.00 | 108.00 | 112.00 | 5,352,100 | 0 |
| 07-Jul-2025 | 107.00 | 111.00 | 106.00 | 108.00 | 4,177,600 | 0 |
| 04-Jul-2025 | 106.00 | 107.00 | 103.00 | 107.00 | 2,546,400 | 0 |
| 03-Jul-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 4,028,600 | 0 |
| 02-Jul-2025 | 101.00 | 103.00 | 100.00 | 103.00 | 1,565,200 | 0 |
| 01-Jul-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 1,233,000 | 0 |
| 30-Jun-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 257,300 | 0 |
| 26-Jun-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 922,700 | 0 |
| 25-Jun-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,221,300 | 0 |
| 24-Jun-2025 | 99.00 | 102.00 | 99.00 | 101.00 | 864,300 | 0 |
| 23-Jun-2025 | 101.00 | 101.00 | 98.00 | 98.00 | 1,051,100 | 0 |
| 20-Jun-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 588,500 | 0 |
| 19-Jun-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 2,033,800 | 0 |
| 18-Jun-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 2,400,500 | 0 |
| 17-Jun-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 2,381,200 | 0 |
| 16-Jun-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 428,400 | 0 |
| 13-Jun-2025 | 102.00 | 105.00 | 101.00 | 101.00 | 2,194,300 | 0 |
| 12-Jun-2025 | 100.00 | 103.00 | 99.00 | 102.00 | 3,259,200 | 0 |
| 11-Jun-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 374,700 | 0 |
| 10-Jun-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 102,900 | 0 |
| 05-Jun-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 577,800 | 0 |
| 04-Jun-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 1,471,400 | 0 |
| 03-Jun-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,286,400 | 0 |
| 02-Jun-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 1,462,000 | 0 |
| 28-May-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 511,500 | 0 |
| 27-May-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 1,094,900 | 0 |
| 26-May-2025 | 101.00 | 104.00 | 100.00 | 101.00 | 1,283,700 | 0 |
| 23-May-2025 | 100.00 | 101.00 | 100.00 | 100.00 | 372,800 | 0 |
| 22-May-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,096,300 | 0 |
| 21-May-2025 | 102.00 | 103.00 | 101.00 | 101.00 | 775,200 | 0 |
| 20-May-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 343,600 | 0 |
| 19-May-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 420,400 | 0 |
| 16-May-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 714,400 | 0 |
| 15-May-2025 | 99.00 | 103.00 | 98.00 | 103.00 | 3,923,700 | 0 |
| 14-May-2025 | 102.00 | 102.00 | 97.00 | 98.00 | 6,456,500 | 0 |
| 09-May-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 1,783,400 | 0 |
| 08-May-2025 | 105.00 | 113.00 | 104.00 | 104.00 | 10,379,200 | 0 |
| 07-May-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 2,079,300 | 0 |
| 06-May-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 2,963,700 | 0 |
| 05-May-2025 | 101.00 | 104.00 | 100.00 | 104.00 | 1,362,100 | 0 |
| 02-May-2025 | 103.00 | 104.00 | 100.00 | 100.00 | 2,581,000 | 0 |
| 30-Apr-2025 | 107.00 | 110.00 | 101.00 | 103.00 | 4,747,400 | 0 |
| 29-Apr-2025 | 106.00 | 112.00 | 106.00 | 107.00 | 3,370,400 | 0 |
| 28-Apr-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 2,748,800 | 0 |
| 25-Apr-2025 | 99.00 | 108.00 | 99.00 | 103.00 | 5,586,000 | 0 |
| 24-Apr-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 589,000 | 0 |
| 23-Apr-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,964,800 | 0 |
| 22-Apr-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 784,700 | 0 |
| 21-Apr-2025 | 100.00 | 100.00 | 96.00 | 99.00 | 2,724,300 | 0 |
| 17-Apr-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 884,500 | 0 |
| 16-Apr-2025 | 96.00 | 102.00 | 96.00 | 100.00 | 3,183,500 | 0 |
| 15-Apr-2025 | 94.00 | 99.00 | 94.00 | 96.00 | 1,654,200 | 0 |
| 14-Apr-2025 | 90.00 | 95.00 | 89.00 | 94.00 | 1,798,200 | 0 |
| 11-Apr-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 1,088,900 | 0 |
| 10-Apr-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 1,472,800 | 0 |
| 09-Apr-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,882,900 | 0 |
| 08-Apr-2025 | 96.00 | 96.00 | 86.00 | 89.00 | 2,638,200 | 0 |
| 27-Mar-2025 | 98.00 | 100.00 | 97.00 | 97.00 | 1,068,200 | 0 |
| 26-Mar-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 1,447,100 | 0 |
| 25-Mar-2025 | 98.00 | 98.00 | 95.00 | 95.00 | 1,454,600 | 0 |
| 24-Mar-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 2,069,500 | 0 |
| 21-Mar-2025 | 103.00 | 104.00 | 98.00 | 98.00 | 2,213,100 | 0 |
| 20-Mar-2025 | 102.00 | 104.00 | 102.00 | 103.00 | 594,900 | 0 |
| 19-Mar-2025 | 107.00 | 108.00 | 101.00 | 102.00 | 1,899,700 | 0 |
| 18-Mar-2025 | 117.00 | 118.00 | 97.00 | 107.00 | 9,579,700 | 0 |
| 17-Mar-2025 | 114.00 | 123.00 | 114.00 | 116.00 | 7,880,500 | 0 |
| 14-Mar-2025 | 110.00 | 139.00 | 110.00 | 114.00 | 39,421,900 | 0 |
| 13-Mar-2025 | 100.00 | 115.00 | 99.00 | 109.00 | 10,385,400 | 0 |
| 12-Mar-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 780,200 | 0 |
| 11-Mar-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 755,300 | 0 |
| 10-Mar-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 592,100 | 0 |
| 07-Mar-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 962,500 | 0 |
| 06-Mar-2025 | 97.00 | 99.00 | 96.00 | 99.00 | 1,279,800 | 0 |
| 05-Mar-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 1,446,200 | 0 |
| 04-Mar-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 1,097,600 | 0 |
| 03-Mar-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 826,100 | 0 |
| 28-Feb-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 1,608,400 | 0 |
| 27-Feb-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 1,118,000 | 0 |
| 26-Feb-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 1,888,900 | 0 |
| 25-Feb-2025 | 102.00 | 103.00 | 101.00 | 101.00 | 3,378,700 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 908,000 | 0 |
| 21-Feb-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,536,800 | 0 |
| 20-Feb-2025 | 104.00 | 105.00 | 102.00 | 102.00 | 2,149,700 | 0 |
| 19-Feb-2025 | 102.00 | 105.00 | 102.00 | 103.00 | 1,403,400 | 0 |
| 18-Feb-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 1,854,200 | 0 |
| 17-Feb-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 1,346,100 | 0 |
| 14-Feb-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 1,445,000 | 0 |
| 13-Feb-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 1,079,400 | 0 |
| 12-Feb-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 1,230,400 | 0 |
| 11-Feb-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 545,400 | 0 |
| 10-Feb-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,472,400 | 0 |
| 07-Feb-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 1,564,300 | 0 |