| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 2,963,700 | 0 |
| 05-May-2025 | 101.00 | 104.00 | 100.00 | 104.00 | 1,362,100 | 0 |
| 02-May-2025 | 103.00 | 104.00 | 100.00 | 100.00 | 2,581,000 | 0 |
| 30-Apr-2025 | 107.00 | 110.00 | 101.00 | 103.00 | 4,747,400 | 0 |
| 29-Apr-2025 | 106.00 | 112.00 | 106.00 | 107.00 | 3,370,400 | 0 |
| 28-Apr-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 2,748,800 | 0 |
| 25-Apr-2025 | 99.00 | 108.00 | 99.00 | 103.00 | 5,586,000 | 0 |
| 24-Apr-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 589,000 | 0 |
| 23-Apr-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,964,800 | 0 |
| 22-Apr-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 784,700 | 0 |
| 21-Apr-2025 | 100.00 | 100.00 | 96.00 | 99.00 | 2,724,300 | 0 |
| 17-Apr-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 884,500 | 0 |
| 16-Apr-2025 | 96.00 | 102.00 | 96.00 | 100.00 | 3,183,500 | 0 |
| 15-Apr-2025 | 94.00 | 99.00 | 94.00 | 96.00 | 1,654,200 | 0 |
| 14-Apr-2025 | 90.00 | 95.00 | 89.00 | 94.00 | 1,798,200 | 0 |
| 11-Apr-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 1,088,900 | 0 |
| 10-Apr-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 1,472,800 | 0 |
| 09-Apr-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,882,900 | 0 |
| 08-Apr-2025 | 96.00 | 96.00 | 86.00 | 89.00 | 2,638,200 | 0 |
| 27-Mar-2025 | 98.00 | 100.00 | 97.00 | 97.00 | 1,068,200 | 0 |
| 26-Mar-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 1,447,100 | 0 |
| 25-Mar-2025 | 98.00 | 98.00 | 95.00 | 95.00 | 1,454,600 | 0 |
| 24-Mar-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 2,069,500 | 0 |
| 21-Mar-2025 | 103.00 | 104.00 | 98.00 | 98.00 | 2,213,100 | 0 |
| 20-Mar-2025 | 102.00 | 104.00 | 102.00 | 103.00 | 594,900 | 0 |
| 19-Mar-2025 | 107.00 | 108.00 | 101.00 | 102.00 | 1,899,700 | 0 |
| 18-Mar-2025 | 117.00 | 118.00 | 97.00 | 107.00 | 9,579,700 | 0 |
| 17-Mar-2025 | 114.00 | 123.00 | 114.00 | 116.00 | 7,880,500 | 0 |
| 14-Mar-2025 | 110.00 | 139.00 | 110.00 | 114.00 | 39,421,900 | 0 |
| 13-Mar-2025 | 100.00 | 115.00 | 99.00 | 109.00 | 10,385,400 | 0 |
| 12-Mar-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 780,200 | 0 |
| 11-Mar-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 755,300 | 0 |
| 10-Mar-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 592,100 | 0 |
| 07-Mar-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 962,500 | 0 |
| 06-Mar-2025 | 97.00 | 99.00 | 96.00 | 99.00 | 1,279,800 | 0 |
| 05-Mar-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 1,446,200 | 0 |
| 04-Mar-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 1,097,600 | 0 |
| 03-Mar-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 826,100 | 0 |
| 28-Feb-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 1,608,400 | 0 |
| 27-Feb-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 1,118,000 | 0 |
| 26-Feb-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 1,888,900 | 0 |
| 25-Feb-2025 | 102.00 | 103.00 | 101.00 | 101.00 | 3,378,700 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 908,000 | 0 |
| 21-Feb-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,536,800 | 0 |
| 20-Feb-2025 | 104.00 | 105.00 | 102.00 | 102.00 | 2,149,700 | 0 |
| 19-Feb-2025 | 102.00 | 105.00 | 102.00 | 103.00 | 1,403,400 | 0 |
| 18-Feb-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 1,854,200 | 0 |
| 17-Feb-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 1,346,100 | 0 |
| 14-Feb-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 1,445,000 | 0 |
| 13-Feb-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 1,079,400 | 0 |
| 12-Feb-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 1,230,400 | 0 |
| 11-Feb-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 545,400 | 0 |
| 10-Feb-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,472,400 | 0 |
| 07-Feb-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 1,564,300 | 0 |
| 06-Feb-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 1,235,300 | 0 |
| 05-Feb-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 469,500 | 0 |
| 04-Feb-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 417,600 | 0 |
| 03-Feb-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 1,933,600 | 0 |
| 31-Jan-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 1,541,000 | 0 |
| 30-Jan-2025 | 116.00 | 116.00 | 107.00 | 108.00 | 17,888,400 | 0 |
| 24-Jan-2025 | 109.00 | 126.00 | 108.00 | 115.00 | 27,928,500 | 0 |
| 23-Jan-2025 | 108.00 | 110.00 | 108.00 | 109.00 | 2,536,300 | 0 |
| 22-Jan-2025 | 110.00 | 111.00 | 108.00 | 108.00 | 1,840,500 | 0 |
| 21-Jan-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 1,540,100 | 0 |
| 20-Jan-2025 | 108.00 | 110.00 | 107.00 | 110.00 | 1,791,400 | 0 |
| 17-Jan-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 1,455,700 | 0 |
| 16-Jan-2025 | 108.00 | 109.00 | 107.00 | 109.00 | 1,362,800 | 0 |
| 15-Jan-2025 | 106.00 | 108.00 | 106.00 | 108.00 | 884,700 | 0 |
| 14-Jan-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 1,106,300 | 0 |
| 13-Jan-2025 | 108.00 | 108.00 | 107.00 | 108.00 | 1,381,800 | 0 |
| 10-Jan-2025 | 107.00 | 108.00 | 106.00 | 108.00 | 1,497,500 | 0 |
| 09-Jan-2025 | 108.00 | 109.00 | 107.00 | 107.00 | 913,600 | 0 |
| 08-Jan-2025 | 107.00 | 109.00 | 107.00 | 108.00 | 409,500 | 0 |
| 07-Jan-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 467,100 | 0 |
| 06-Jan-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 369,800 | 0 |
| 03-Jan-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 416,000 | 0 |
| 02-Jan-2025 | 107.00 | 108.00 | 106.00 | 108.00 | 434,500 | 0 |
| 30-Dec-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 1,180,500 | 0 |
| 27-Dec-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 473,200 | 0 |
| 24-Dec-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 830,700 | 0 |
| 23-Dec-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 1,528,300 | 0 |
| 20-Dec-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 3,885,100 | 0 |
| 19-Dec-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 1,012,900 | 0 |
| 18-Dec-2024 | 115.00 | 115.00 | 110.00 | 112.00 | 9,504,300 | 0 |
| 17-Dec-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 3,893,200 | 0 |
| 16-Dec-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 3,749,500 | 0 |
| 13-Dec-2024 | 119.00 | 120.00 | 116.00 | 119.00 | 3,413,800 | 0 |
| 12-Dec-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 4,037,200 | 0 |
| 11-Dec-2024 | 122.00 | 122.00 | 118.00 | 120.00 | 4,810,200 | 0 |
| 10-Dec-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 6,203,300 | 0 |
| 09-Dec-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 3,451,700 | 0 |
| 06-Dec-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 3,961,600 | 0 |
| 05-Dec-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 3,480,000 | 0 |
| 04-Dec-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 164,900 | 0 |
| 03-Dec-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 3,446,700 | 0 |
| 02-Dec-2024 | 123.00 | 125.00 | 119.00 | 125.00 | 8,380,400 | 0 |
| 29-Nov-2024 | 127.00 | 127.00 | 121.00 | 123.00 | 4,430,100 | 0 |
| 28-Nov-2024 | 130.00 | 130.00 | 125.00 | 127.00 | 1,790,000 | 0 |
| 26-Nov-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 3,067,800 | 0 |
| 25-Nov-2024 | 132.00 | 132.00 | 128.00 | 129.00 | 3,392,400 | 0 |