| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 1,290,100 | 0 |
| 03-Oct-2025 | 116.00 | 116.00 | 114.00 | 115.00 | 617,500 | 0 |
| 02-Oct-2025 | 116.00 | 116.00 | 115.00 | 115.00 | 630,700 | 0 |
| 01-Oct-2025 | 116.00 | 116.00 | 115.00 | 116.00 | 340,200 | 0 |
| 30-Sep-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 1,222,200 | 0 |
| 29-Sep-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 667,800 | 0 |
| 26-Sep-2025 | 116.00 | 117.00 | 114.00 | 116.00 | 504,200 | 0 |
| 25-Sep-2025 | 117.00 | 117.00 | 114.00 | 116.00 | 1,272,100 | 0 |
| 24-Sep-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 2,495,900 | 0 |
| 23-Sep-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 1,744,700 | 0 |
| 22-Sep-2025 | 119.00 | 119.00 | 117.00 | 117.00 | 2,929,600 | 0 |
| 19-Sep-2025 | 121.00 | 122.00 | 117.00 | 118.00 | 2,845,600 | 0 |
| 18-Sep-2025 | 124.00 | 127.00 | 121.00 | 121.00 | 4,404,100 | 0 |
| 17-Sep-2025 | 118.00 | 135.00 | 117.00 | 123.00 | 30,872,500 | 0 |
| 16-Sep-2025 | 119.00 | 121.00 | 117.00 | 117.00 | 2,437,100 | 0 |
| 15-Sep-2025 | 115.00 | 124.00 | 114.00 | 118.00 | 4,889,100 | 0 |
| 12-Sep-2025 | 115.00 | 116.00 | 114.00 | 114.00 | 640,200 | 0 |
| 11-Sep-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 768,300 | 0 |
| 10-Sep-2025 | 114.00 | 117.00 | 114.00 | 115.00 | 443,200 | 0 |
| 09-Sep-2025 | 118.00 | 119.00 | 114.00 | 114.00 | 1,152,200 | 0 |
| 08-Sep-2025 | 118.00 | 121.00 | 116.00 | 117.00 | 3,689,600 | 0 |
| 04-Sep-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 1,164,800 | 0 |
| 03-Sep-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 822,300 | 0 |
| 02-Sep-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 534,900 | 0 |
| 01-Sep-2025 | 118.00 | 118.00 | 113.00 | 117.00 | 2,894,600 | 0 |
| 29-Aug-2025 | 121.00 | 122.00 | 118.00 | 118.00 | 1,742,300 | 0 |
| 28-Aug-2025 | 118.00 | 121.00 | 117.00 | 121.00 | 2,192,800 | 0 |
| 27-Aug-2025 | 119.00 | 119.00 | 117.00 | 117.00 | 562,400 | 0 |
| 26-Aug-2025 | 118.00 | 119.00 | 118.00 | 119.00 | 913,300 | 0 |
| 25-Aug-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 1,832,200 | 0 |
| 22-Aug-2025 | 117.00 | 119.00 | 117.00 | 117.00 | 1,308,100 | 0 |
| 21-Aug-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 1,474,900 | 0 |
| 20-Aug-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 905,100 | 0 |
| 19-Aug-2025 | 118.00 | 118.00 | 117.00 | 118.00 | 583,700 | 0 |
| 15-Aug-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 745,500 | 0 |
| 14-Aug-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 311,400 | 0 |
| 13-Aug-2025 | 116.00 | 117.00 | 114.00 | 117.00 | 1,363,500 | 0 |
| 12-Aug-2025 | 120.00 | 120.00 | 110.00 | 116.00 | 5,103,500 | 0 |
| 11-Aug-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 632,800 | 0 |
| 08-Aug-2025 | 121.00 | 123.00 | 120.00 | 121.00 | 1,645,800 | 0 |
| 07-Aug-2025 | 122.00 | 124.00 | 121.00 | 121.00 | 2,131,400 | 0 |
| 06-Aug-2025 | 118.00 | 122.00 | 118.00 | 121.00 | 3,134,000 | 0 |
| 05-Aug-2025 | 121.00 | 121.00 | 117.00 | 118.00 | 2,807,400 | 0 |
| 04-Aug-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 3,445,300 | 0 |
| 01-Aug-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 3,882,600 | 0 |
| 31-Jul-2025 | 111.00 | 122.00 | 111.00 | 118.00 | 9,144,700 | 0 |
| 30-Jul-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 280,900 | 0 |
| 29-Jul-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 360,500 | 0 |
| 28-Jul-2025 | 111.00 | 112.00 | 106.00 | 109.00 | 1,471,300 | 0 |
| 25-Jul-2025 | 116.00 | 116.00 | 110.00 | 111.00 | 2,281,500 | 0 |
| 24-Jul-2025 | 115.00 | 116.00 | 113.00 | 115.00 | 1,200,500 | 0 |
| 23-Jul-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 1,545,900 | 0 |
| 22-Jul-2025 | 116.00 | 118.00 | 116.00 | 118.00 | 2,479,400 | 0 |
| 21-Jul-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 1,998,200 | 0 |
| 18-Jul-2025 | 117.00 | 117.00 | 116.00 | 117.00 | 800,400 | 0 |
| 17-Jul-2025 | 114.00 | 118.00 | 114.00 | 116.00 | 3,507,200 | 0 |
| 16-Jul-2025 | 111.00 | 115.00 | 109.00 | 114.00 | 3,716,600 | 0 |
| 15-Jul-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 3,325,400 | 0 |
| 14-Jul-2025 | 120.00 | 120.00 | 112.00 | 114.00 | 4,283,200 | 0 |
| 11-Jul-2025 | 117.00 | 125.00 | 117.00 | 120.00 | 6,221,400 | 0 |
| 10-Jul-2025 | 116.00 | 118.00 | 115.00 | 117.00 | 2,045,400 | 0 |
| 09-Jul-2025 | 112.00 | 116.00 | 111.00 | 115.00 | 4,744,300 | 0 |
| 08-Jul-2025 | 108.00 | 114.00 | 108.00 | 112.00 | 5,352,100 | 0 |
| 07-Jul-2025 | 107.00 | 111.00 | 106.00 | 108.00 | 4,177,600 | 0 |
| 04-Jul-2025 | 106.00 | 107.00 | 103.00 | 107.00 | 2,546,400 | 0 |
| 03-Jul-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 4,028,600 | 0 |
| 02-Jul-2025 | 101.00 | 103.00 | 100.00 | 103.00 | 1,565,200 | 0 |
| 01-Jul-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 1,233,000 | 0 |
| 30-Jun-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 257,300 | 0 |
| 26-Jun-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 922,700 | 0 |
| 25-Jun-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,221,300 | 0 |
| 24-Jun-2025 | 99.00 | 102.00 | 99.00 | 101.00 | 864,300 | 0 |
| 23-Jun-2025 | 101.00 | 101.00 | 98.00 | 98.00 | 1,051,100 | 0 |
| 20-Jun-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 588,500 | 0 |
| 19-Jun-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 2,033,800 | 0 |
| 18-Jun-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 2,400,500 | 0 |
| 17-Jun-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 2,381,200 | 0 |
| 16-Jun-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 428,400 | 0 |
| 13-Jun-2025 | 102.00 | 105.00 | 101.00 | 101.00 | 2,194,300 | 0 |
| 12-Jun-2025 | 100.00 | 103.00 | 99.00 | 102.00 | 3,259,200 | 0 |
| 11-Jun-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 374,700 | 0 |
| 10-Jun-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 102,900 | 0 |
| 05-Jun-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 577,800 | 0 |
| 04-Jun-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 1,471,400 | 0 |
| 03-Jun-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,286,400 | 0 |
| 02-Jun-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 1,462,000 | 0 |
| 28-May-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 511,500 | 0 |
| 27-May-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 1,094,900 | 0 |
| 26-May-2025 | 101.00 | 104.00 | 100.00 | 101.00 | 1,283,700 | 0 |
| 23-May-2025 | 100.00 | 101.00 | 100.00 | 100.00 | 372,800 | 0 |
| 22-May-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,096,300 | 0 |
| 21-May-2025 | 102.00 | 103.00 | 101.00 | 101.00 | 775,200 | 0 |
| 20-May-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 343,600 | 0 |
| 19-May-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 420,400 | 0 |
| 16-May-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 714,400 | 0 |
| 15-May-2025 | 99.00 | 103.00 | 98.00 | 103.00 | 3,923,700 | 0 |
| 14-May-2025 | 102.00 | 102.00 | 97.00 | 98.00 | 6,456,500 | 0 |
| 09-May-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 1,783,400 | 0 |
| 08-May-2025 | 105.00 | 113.00 | 104.00 | 104.00 | 10,379,200 | 0 |
| 07-May-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 2,079,300 | 0 |