| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 105.00 | 105.00 | 102.00 | 104.00 | 798,900 | 0 |
| 08-Oct-2026 | 108.00 | 108.00 | 103.00 | 104.00 | 1,879,100 | 0 |
| 07-Oct-2026 | 108.00 | 109.00 | 106.00 | 108.00 | 1,539,800 | 0 |
| 06-Oct-2026 | 107.00 | 108.00 | 105.00 | 107.00 | 2,201,600 | 0 |
| 05-Oct-2026 | 105.00 | 107.00 | 105.00 | 107.00 | 1,137,900 | 0 |
| 02-Oct-2026 | 107.00 | 108.00 | 105.00 | 105.00 | 2,291,000 | 0 |
| 01-Oct-2026 | 108.00 | 112.00 | 107.00 | 107.00 | 3,113,500 | 0 |
| 30-Sep-2026 | 102.00 | 108.00 | 101.00 | 107.00 | 3,166,500 | 0 |
| 29-Sep-2026 | 101.00 | 102.00 | 95.00 | 101.00 | 4,285,300 | 0 |
| 28-Sep-2026 | 106.00 | 106.00 | 101.00 | 101.00 | 2,537,800 | 0 |
| 25-Sep-2026 | 116.00 | 116.00 | 101.00 | 106.00 | 11,022,000 | 0 |
| 24-Sep-2026 | 114.00 | 117.00 | 113.00 | 115.00 | 4,765,300 | 0 |
| 23-Sep-2026 | 112.00 | 115.00 | 112.00 | 114.00 | 4,939,300 | 0 |
| 22-Sep-2026 | 115.00 | 119.00 | 112.00 | 112.00 | 24,690,000 | 0 |
| 21-Sep-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 4,249,200 | 0 |
| 18-Sep-2026 | 115.00 | 116.00 | 113.00 | 113.00 | 7,324,000 | 0 |
| 17-Sep-2026 | 114.00 | 117.00 | 112.00 | 115.00 | 14,798,900 | 0 |
| 16-Sep-2026 | 113.00 | 120.00 | 111.00 | 117.00 | 34,597,300 | 0 |
| 15-Sep-2026 | 113.00 | 113.00 | 110.00 | 113.00 | 4,225,100 | 0 |
| 14-Sep-2026 | 111.00 | 113.00 | 110.00 | 111.00 | 3,282,400 | 0 |
| 11-Sep-2026 | 111.00 | 113.00 | 108.00 | 110.00 | 6,090,200 | 0 |
| 10-Sep-2026 | 113.00 | 115.00 | 111.00 | 111.00 | 8,877,400 | 0 |
| 09-Sep-2026 | 113.00 | 120.00 | 112.00 | 113.00 | 28,946,000 | 0 |
| 08-Sep-2026 | 112.00 | 118.00 | 110.00 | 113.00 | 22,531,500 | 0 |
| 07-Sep-2026 | 111.00 | 112.00 | 110.00 | 111.00 | 3,476,200 | 0 |
| 04-Sep-2026 | 112.00 | 113.00 | 110.00 | 111.00 | 4,708,700 | 0 |
| 03-Sep-2026 | 109.00 | 113.00 | 108.00 | 111.00 | 5,232,200 | 0 |
| 02-Sep-2026 | 110.00 | 110.00 | 109.00 | 110.00 | 2,263,100 | 0 |
| 01-Sep-2026 | 111.00 | 111.00 | 109.00 | 110.00 | 4,458,900 | 0 |
| 31-Aug-2026 | 109.00 | 112.00 | 108.00 | 110.00 | 5,464,900 | 0 |
| 28-Aug-2026 | 107.00 | 110.00 | 107.00 | 109.00 | 4,328,300 | 0 |
| 27-Aug-2026 | 107.00 | 109.00 | 106.00 | 108.00 | 3,721,100 | 0 |
| 26-Aug-2026 | 107.00 | 109.00 | 106.00 | 106.00 | 4,260,000 | 0 |
| 24-Aug-2026 | 108.00 | 109.00 | 107.00 | 108.00 | 3,069,900 | 0 |
| 21-Aug-2026 | 109.00 | 109.00 | 106.00 | 108.00 | 4,013,000 | 0 |
| 20-Aug-2026 | 105.00 | 109.00 | 105.00 | 108.00 | 3,644,700 | 0 |
| 19-Aug-2026 | 111.00 | 112.00 | 104.00 | 105.00 | 12,072,300 | 0 |
| 18-Aug-2026 | 110.00 | 112.00 | 108.00 | 110.00 | 3,838,300 | 0 |
| 14-Aug-2026 | 108.00 | 114.00 | 106.00 | 109.00 | 8,052,400 | 0 |
| 13-Aug-2026 | 110.00 | 110.00 | 107.00 | 108.00 | 2,530,200 | 0 |
| 12-Aug-2026 | 107.00 | 111.00 | 107.00 | 110.00 | 3,621,400 | 0 |
| 11-Aug-2026 | 110.00 | 111.00 | 105.00 | 107.00 | 7,189,800 | 0 |
| 10-Aug-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 5,100,800 | 0 |
| 07-Aug-2026 | 112.00 | 116.00 | 110.00 | 111.00 | 10,056,200 | 0 |
| 06-Aug-2026 | 110.00 | 117.00 | 109.00 | 112.00 | 27,106,600 | 0 |
| 05-Aug-2026 | 107.00 | 109.00 | 106.00 | 109.00 | 6,666,600 | 0 |
| 04-Aug-2026 | 105.00 | 108.00 | 105.00 | 106.00 | 6,807,000 | 0 |
| 03-Aug-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 9,867,200 | 0 |
| 31-Jul-2026 | 103.00 | 113.00 | 103.00 | 105.00 | 28,201,000 | 0 |
| 30-Jul-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 2,116,200 | 0 |
| 29-Jul-2026 | 104.00 | 104.00 | 99.00 | 102.00 | 4,414,900 | 0 |
| 28-Jul-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 2,455,900 | 0 |
| 27-Jul-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 3,033,700 | 0 |
| 24-Jul-2026 | 106.00 | 106.00 | 102.00 | 103.00 | 4,451,200 | 0 |
| 23-Jul-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 3,676,700 | 0 |
| 22-Jul-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 5,353,500 | 0 |
| 21-Jul-2026 | 107.00 | 109.00 | 105.00 | 106.00 | 14,763,500 | 0 |
| 20-Jul-2026 | 104.00 | 107.00 | 103.00 | 104.00 | 8,010,400 | 0 |
| 17-Jul-2026 | 100.00 | 110.00 | 100.00 | 104.00 | 29,387,100 | 0 |
| 16-Jul-2026 | 101.00 | 102.00 | 100.00 | 101.00 | 2,281,100 | 0 |
| 15-Jul-2026 | 101.00 | 104.00 | 100.00 | 101.00 | 2,814,800 | 0 |
| 14-Jul-2026 | 101.00 | 101.00 | 99.00 | 101.00 | 1,808,900 | 0 |
| 13-Jul-2026 | 100.00 | 101.00 | 99.00 | 101.00 | 1,354,600 | 0 |
| 10-Jul-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 1,524,700 | 0 |
| 09-Jul-2026 | 101.00 | 101.00 | 99.00 | 101.00 | 2,095,800 | 0 |
| 08-Jul-2026 | 102.00 | 102.00 | 100.00 | 101.00 | 4,617,700 | 0 |
| 07-Jul-2026 | 101.00 | 103.00 | 100.00 | 102.00 | 2,891,600 | 0 |
| 06-Jul-2026 | 100.00 | 101.00 | 98.00 | 100.00 | 3,007,000 | 0 |
| 03-Jul-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 3,434,000 | 0 |
| 02-Jul-2026 | 97.00 | 99.00 | 96.00 | 99.00 | 2,339,900 | 0 |
| 01-Jul-2026 | 96.00 | 97.00 | 94.00 | 96.00 | 2,935,600 | 0 |
| 30-Jun-2026 | 98.00 | 100.00 | 93.00 | 95.00 | 4,348,900 | 0 |
| 29-Jun-2026 | 101.00 | 101.00 | 98.00 | 98.00 | 3,643,300 | 0 |
| 26-Jun-2026 | 102.00 | 103.00 | 97.00 | 100.00 | 5,000,200 | 0 |
| 25-Jun-2026 | 98.00 | 104.00 | 98.00 | 101.00 | 5,927,100 | 0 |
| 24-Jun-2026 | 103.00 | 105.00 | 96.00 | 98.00 | 10,021,700 | 0 |
| 23-Jun-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 6,320,100 | 0 |
| 22-Jun-2026 | 105.00 | 107.00 | 101.00 | 103.00 | 12,041,900 | 0 |
| 19-Jun-2026 | 104.00 | 105.00 | 100.00 | 103.00 | 13,424,700 | 0 |
| 18-Jun-2026 | 99.00 | 114.00 | 98.00 | 103.00 | 107,514,800 | 0 |
| 17-Jun-2026 | 103.00 | 103.00 | 98.00 | 98.00 | 10,349,800 | 0 |
| 15-Jun-2026 | 98.00 | 104.00 | 98.00 | 100.00 | 17,989,000 | 0 |
| 12-Jun-2026 | 95.00 | 98.00 | 94.00 | 97.00 | 15,532,000 | 0 |
| 11-Jun-2026 | 92.00 | 103.00 | 92.00 | 95.00 | 39,733,500 | 0 |
| 10-Jun-2026 | 94.00 | 98.00 | 91.00 | 92.00 | 30,284,000 | 0 |
| 09-Jun-2026 | 90.00 | 98.00 | 88.00 | 94.00 | 101,015,400 | 0 |
| 08-Jun-2026 | 103.00 | 111.00 | 103.00 | 103.00 | 53,030,100 | 0 |
| 05-Jun-2026 | 125.00 | 126.00 | 121.00 | 121.00 | 67,555,600 | 0 |
| 04-Jun-2026 | 167.00 | 182.00 | 142.00 | 142.00 | 174,685,300 | 0 |
| 03-Jun-2026 | 124.00 | 167.00 | 116.00 | 167.00 | 250,838,800 | 0 |
| 02-Jun-2026 | 127.00 | 127.00 | 123.00 | 124.00 | 2,949,400 | 0 |
| 29-May-2026 | 128.00 | 129.00 | 124.00 | 124.00 | 8,593,300 | 0 |
| 28-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 27-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 26-May-2026 | 122.00 | 134.00 | 120.00 | 127.00 | 42,066,700 | 0 |
| 25-May-2026 | 117.00 | 123.00 | 117.00 | 119.00 | 2,248,500 | 0 |
| 22-May-2026 | 115.00 | 120.00 | 114.00 | 116.00 | 1,870,500 | 0 |
| 21-May-2026 | 122.00 | 123.00 | 115.00 | 115.00 | 3,901,400 | 0 |
| 20-May-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 3,042,500 | 0 |
| 19-May-2026 | 127.00 | 130.00 | 121.00 | 124.00 | 6,970,000 | 0 |