| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 105.00 | 108.00 | 105.00 | 106.00 | 6,807,000 | 0 |
| 03-Aug-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 9,867,200 | 0 |
| 31-Jul-2026 | 103.00 | 113.00 | 103.00 | 105.00 | 28,201,000 | 0 |
| 30-Jul-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 2,116,200 | 0 |
| 29-Jul-2026 | 104.00 | 104.00 | 99.00 | 102.00 | 4,414,900 | 0 |
| 28-Jul-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 2,455,900 | 0 |
| 27-Jul-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 3,033,700 | 0 |
| 24-Jul-2026 | 106.00 | 106.00 | 102.00 | 103.00 | 4,451,200 | 0 |
| 23-Jul-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 3,676,700 | 0 |
| 22-Jul-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 5,353,500 | 0 |
| 21-Jul-2026 | 107.00 | 109.00 | 105.00 | 106.00 | 14,763,500 | 0 |
| 20-Jul-2026 | 104.00 | 107.00 | 103.00 | 104.00 | 8,010,400 | 0 |
| 17-Jul-2026 | 100.00 | 110.00 | 100.00 | 104.00 | 29,387,100 | 0 |
| 16-Jul-2026 | 101.00 | 102.00 | 100.00 | 101.00 | 2,281,100 | 0 |
| 15-Jul-2026 | 101.00 | 104.00 | 100.00 | 101.00 | 2,814,800 | 0 |
| 14-Jul-2026 | 101.00 | 101.00 | 99.00 | 101.00 | 1,808,900 | 0 |
| 13-Jul-2026 | 100.00 | 101.00 | 99.00 | 101.00 | 1,354,600 | 0 |
| 10-Jul-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 1,524,700 | 0 |
| 09-Jul-2026 | 101.00 | 101.00 | 99.00 | 101.00 | 2,095,800 | 0 |
| 08-Jul-2026 | 102.00 | 102.00 | 100.00 | 101.00 | 4,617,700 | 0 |
| 07-Jul-2026 | 101.00 | 103.00 | 100.00 | 102.00 | 2,891,600 | 0 |
| 06-Jul-2026 | 100.00 | 101.00 | 98.00 | 100.00 | 3,007,000 | 0 |
| 03-Jul-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 3,434,000 | 0 |
| 02-Jul-2026 | 97.00 | 99.00 | 96.00 | 99.00 | 2,339,900 | 0 |
| 01-Jul-2026 | 96.00 | 97.00 | 94.00 | 96.00 | 2,935,600 | 0 |
| 30-Jun-2026 | 98.00 | 100.00 | 93.00 | 95.00 | 4,348,900 | 0 |
| 29-Jun-2026 | 101.00 | 101.00 | 98.00 | 98.00 | 3,643,300 | 0 |
| 26-Jun-2026 | 102.00 | 103.00 | 97.00 | 100.00 | 5,000,200 | 0 |
| 25-Jun-2026 | 98.00 | 104.00 | 98.00 | 101.00 | 5,927,100 | 0 |
| 24-Jun-2026 | 103.00 | 105.00 | 96.00 | 98.00 | 10,021,700 | 0 |
| 23-Jun-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 6,320,100 | 0 |
| 22-Jun-2026 | 105.00 | 107.00 | 101.00 | 103.00 | 12,041,900 | 0 |
| 19-Jun-2026 | 104.00 | 105.00 | 100.00 | 103.00 | 13,424,700 | 0 |
| 18-Jun-2026 | 99.00 | 114.00 | 98.00 | 103.00 | 107,514,800 | 0 |
| 17-Jun-2026 | 103.00 | 103.00 | 98.00 | 98.00 | 10,349,800 | 0 |
| 15-Jun-2026 | 98.00 | 104.00 | 98.00 | 100.00 | 17,989,000 | 0 |
| 12-Jun-2026 | 95.00 | 98.00 | 94.00 | 97.00 | 15,532,000 | 0 |
| 11-Jun-2026 | 92.00 | 103.00 | 92.00 | 95.00 | 39,733,500 | 0 |
| 10-Jun-2026 | 94.00 | 98.00 | 91.00 | 92.00 | 30,284,000 | 0 |
| 09-Jun-2026 | 90.00 | 98.00 | 88.00 | 94.00 | 101,015,400 | 0 |
| 08-Jun-2026 | 103.00 | 111.00 | 103.00 | 103.00 | 53,030,100 | 0 |
| 05-Jun-2026 | 125.00 | 126.00 | 121.00 | 121.00 | 67,555,600 | 0 |
| 04-Jun-2026 | 167.00 | 182.00 | 142.00 | 142.00 | 174,685,300 | 0 |
| 03-Jun-2026 | 124.00 | 167.00 | 116.00 | 167.00 | 250,838,800 | 0 |
| 02-Jun-2026 | 127.00 | 127.00 | 123.00 | 124.00 | 2,949,400 | 0 |
| 29-May-2026 | 128.00 | 129.00 | 124.00 | 124.00 | 8,593,300 | 0 |
| 28-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 27-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 26-May-2026 | 122.00 | 134.00 | 120.00 | 127.00 | 42,066,700 | 0 |
| 25-May-2026 | 117.00 | 123.00 | 117.00 | 119.00 | 2,248,500 | 0 |
| 22-May-2026 | 115.00 | 120.00 | 114.00 | 116.00 | 1,870,500 | 0 |
| 21-May-2026 | 122.00 | 123.00 | 115.00 | 115.00 | 3,901,400 | 0 |
| 20-May-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 3,042,500 | 0 |
| 19-May-2026 | 127.00 | 130.00 | 121.00 | 124.00 | 6,970,000 | 0 |
| 18-May-2026 | 129.00 | 130.00 | 124.00 | 127.00 | 5,459,300 | 0 |
| 15-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 14-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 13-May-2026 | 127.00 | 130.00 | 126.00 | 128.00 | 4,946,700 | 0 |
| 12-May-2026 | 127.00 | 129.00 | 125.00 | 128.00 | 3,944,700 | 0 |
| 11-May-2026 | 128.00 | 129.00 | 124.00 | 127.00 | 5,610,800 | 0 |
| 08-May-2026 | 131.00 | 131.00 | 125.00 | 125.00 | 6,902,500 | 0 |
| 07-May-2026 | 132.00 | 134.00 | 129.00 | 130.00 | 9,273,600 | 0 |
| 06-May-2026 | 129.00 | 131.00 | 127.00 | 130.00 | 8,472,100 | 0 |
| 05-May-2026 | 133.00 | 134.00 | 126.00 | 129.00 | 22,901,000 | 0 |
| 04-May-2026 | 124.00 | 170.00 | 124.00 | 132.00 | 306,783,900 | 0 |
| 30-Apr-2026 | 129.00 | 132.00 | 124.00 | 126.00 | 3,529,100 | 0 |
| 29-Apr-2026 | 126.00 | 134.00 | 124.00 | 129.00 | 6,599,600 | 0 |
| 28-Apr-2026 | 126.00 | 127.00 | 125.00 | 125.00 | 831,600 | 0 |
| 27-Apr-2026 | 126.00 | 128.00 | 121.00 | 126.00 | 2,074,400 | 0 |
| 24-Apr-2026 | 128.00 | 131.00 | 121.00 | 126.00 | 3,957,300 | 0 |
| 23-Apr-2026 | 133.00 | 133.00 | 126.00 | 128.00 | 8,742,700 | 0 |
| 22-Apr-2026 | 135.00 | 137.00 | 133.00 | 133.00 | 6,148,100 | 0 |
| 21-Apr-2026 | 134.00 | 136.00 | 132.00 | 134.00 | 1,882,600 | 0 |
| 20-Apr-2026 | 134.00 | 138.00 | 132.00 | 132.00 | 4,947,800 | 0 |
| 17-Apr-2026 | 138.00 | 139.00 | 132.00 | 132.00 | 5,575,200 | 0 |
| 16-Apr-2026 | 135.00 | 140.00 | 134.00 | 138.00 | 15,065,300 | 0 |
| 15-Apr-2026 | 133.00 | 137.00 | 132.00 | 133.00 | 9,716,800 | 0 |
| 14-Apr-2026 | 133.00 | 135.00 | 130.00 | 132.00 | 9,426,000 | 0 |
| 13-Apr-2026 | 129.00 | 133.00 | 127.00 | 131.00 | 5,951,400 | 0 |
| 10-Apr-2026 | 132.00 | 133.00 | 130.00 | 130.00 | 8,251,700 | 0 |
| 09-Apr-2026 | 130.00 | 133.00 | 128.00 | 130.00 | 12,733,200 | 0 |
| 08-Apr-2026 | 126.00 | 131.00 | 126.00 | 130.00 | 11,124,300 | 0 |
| 07-Apr-2026 | 126.00 | 138.00 | 123.00 | 126.00 | 52,410,700 | 0 |
| 06-Apr-2026 | 121.00 | 126.00 | 121.00 | 125.00 | 10,987,500 | 0 |
| 02-Apr-2026 | 129.00 | 130.00 | 122.00 | 124.00 | 19,760,700 | 0 |
| 01-Apr-2026 | 169.00 | 181.00 | 132.00 | 132.00 | 332,164,600 | 0 |
| 31-Mar-2026 | 116.00 | 155.00 | 113.00 | 155.00 | 163,170,500 | 0 |
| 30-Mar-2026 | 119.00 | 120.00 | 115.00 | 115.00 | 1,742,400 | 0 |
| 27-Mar-2026 | 116.00 | 122.00 | 116.00 | 119.00 | 2,967,600 | 0 |
| 26-Mar-2026 | 120.00 | 122.00 | 114.00 | 117.00 | 4,629,900 | 0 |
| 25-Mar-2026 | 117.00 | 121.00 | 114.00 | 119.00 | 2,500,600 | 0 |
| 17-Mar-2026 | 119.00 | 119.00 | 114.00 | 116.00 | 2,581,700 | 0 |
| 16-Mar-2026 | 123.00 | 123.00 | 116.00 | 119.00 | 2,338,100 | 0 |
| 13-Mar-2026 | 126.00 | 127.00 | 119.00 | 123.00 | 6,489,500 | 0 |
| 12-Mar-2026 | 125.00 | 129.00 | 124.00 | 125.00 | 6,583,300 | 0 |
| 11-Mar-2026 | 130.00 | 131.00 | 122.00 | 124.00 | 8,888,900 | 0 |
| 10-Mar-2026 | 139.00 | 146.00 | 126.00 | 127.00 | 30,693,000 | 0 |
| 09-Mar-2026 | 140.00 | 145.00 | 128.00 | 136.00 | 34,243,800 | 0 |
| 06-Mar-2026 | 142.00 | 144.00 | 138.00 | 139.00 | 2,537,700 | 0 |
| 05-Mar-2026 | 136.00 | 146.00 | 136.00 | 142.00 | 4,830,200 | 0 |