| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 196.00 | 204.00 | 189.00 | 197.00 | 1,098,600 | 0 |
| 01-Nov-2023 | 195.00 | 198.00 | 190.00 | 190.00 | 2,424,100 | 0 |
| 31-Oct-2023 | 195.00 | 196.00 | 192.00 | 195.00 | 23,500 | 0 |
| 30-Oct-2023 | 195.00 | 197.00 | 191.00 | 196.00 | 138,500 | 0 |
| 27-Oct-2023 | 196.00 | 197.00 | 191.00 | 195.00 | 220,200 | 0 |
| 26-Oct-2023 | 199.00 | 202.00 | 190.00 | 196.00 | 3,892,000 | 0 |
| 25-Oct-2023 | 202.00 | 202.00 | 200.00 | 200.00 | 144,600 | 0 |
| 24-Oct-2023 | 202.00 | 202.00 | 198.00 | 200.00 | 400,100 | 0 |
| 23-Oct-2023 | 204.00 | 204.00 | 198.00 | 200.00 | 1,406,500 | 0 |
| 20-Oct-2023 | 204.00 | 220.00 | 200.00 | 200.00 | 887,400 | 0 |
| 19-Oct-2023 | 200.00 | 204.00 | 199.00 | 202.00 | 152,900 | 0 |
| 18-Oct-2023 | 204.00 | 206.00 | 200.00 | 204.00 | 49,700 | 0 |
| 17-Oct-2023 | 199.00 | 206.00 | 199.00 | 206.00 | 96,200 | 0 |
| 16-Oct-2023 | 202.00 | 202.00 | 199.00 | 200.00 | 431,000 | 0 |
| 13-Oct-2023 | 206.00 | 210.00 | 199.00 | 202.00 | 919,200 | 0 |
| 12-Oct-2023 | 199.00 | 202.00 | 199.00 | 202.00 | 244,200 | 0 |
| 11-Oct-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 51,100 | 0 |
| 10-Oct-2023 | 204.00 | 204.00 | 200.00 | 202.00 | 9,800 | 0 |
| 09-Oct-2023 | 200.00 | 200.00 | 199.00 | 200.00 | 210,800 | 0 |
| 06-Oct-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 7,200 | 0 |
| 05-Oct-2023 | 200.00 | 202.00 | 200.00 | 202.00 | 281,600 | 0 |
| 04-Oct-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 115,900 | 0 |
| 03-Oct-2023 | 200.00 | 202.00 | 200.00 | 202.00 | 7,800 | 0 |
| 02-Oct-2023 | 202.00 | 204.00 | 198.00 | 202.00 | 304,800 | 0 |
| 29-Sep-2023 | 197.00 | 206.00 | 197.00 | 198.00 | 324,200 | 0 |
| 27-Sep-2023 | 199.00 | 200.00 | 197.00 | 197.00 | 220,900 | 0 |
| 26-Sep-2023 | 200.00 | 200.00 | 195.00 | 199.00 | 546,200 | 0 |
| 25-Sep-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 52,400 | 0 |
| 22-Sep-2023 | 197.00 | 202.00 | 196.00 | 199.00 | 311,200 | 0 |
| 21-Sep-2023 | 200.00 | 200.00 | 197.00 | 197.00 | 231,400 | 0 |
| 20-Sep-2023 | 202.00 | 202.00 | 196.00 | 200.00 | 211,700 | 0 |
| 19-Sep-2023 | 200.00 | 202.00 | 198.00 | 202.00 | 62,100 | 0 |
| 18-Sep-2023 | 200.00 | 202.00 | 196.00 | 200.00 | 229,600 | 0 |
| 15-Sep-2023 | 204.00 | 208.00 | 195.00 | 199.00 | 224,700 | 0 |
| 14-Sep-2023 | 200.00 | 204.00 | 197.00 | 204.00 | 415,400 | 0 |
| 13-Sep-2023 | 208.00 | 208.00 | 200.00 | 202.00 | 780,800 | 0 |
| 12-Sep-2023 | 195.00 | 216.00 | 194.00 | 204.00 | 4,092,900 | 0 |
| 11-Sep-2023 | 199.00 | 199.00 | 195.00 | 195.00 | 194,500 | 0 |
| 08-Sep-2023 | 199.00 | 200.00 | 195.00 | 195.00 | 168,800 | 0 |
| 07-Sep-2023 | 196.00 | 199.00 | 195.00 | 199.00 | 149,300 | 0 |
| 06-Sep-2023 | 196.00 | 202.00 | 194.00 | 196.00 | 510,900 | 0 |
| 05-Sep-2023 | 199.00 | 202.00 | 193.00 | 196.00 | 7,969,300 | 0 |
| 04-Sep-2023 | 198.00 | 199.00 | 196.00 | 199.00 | 32,900 | 0 |
| 01-Sep-2023 | 195.00 | 200.00 | 194.00 | 199.00 | 300,400 | 0 |
| 31-Aug-2023 | 198.00 | 199.00 | 194.00 | 198.00 | 317,300 | 0 |
| 30-Aug-2023 | 196.00 | 199.00 | 193.00 | 196.00 | 644,000 | 0 |
| 29-Aug-2023 | 191.00 | 196.00 | 191.00 | 196.00 | 750,900 | 0 |
| 28-Aug-2023 | 195.00 | 198.00 | 194.00 | 196.00 | 166,900 | 0 |
| 25-Aug-2023 | 194.00 | 198.00 | 194.00 | 195.00 | 474,600 | 0 |
| 24-Aug-2023 | 195.00 | 199.00 | 193.00 | 195.00 | 682,900 | 0 |
| 23-Aug-2023 | 196.00 | 197.00 | 194.00 | 195.00 | 580,200 | 0 |
| 22-Aug-2023 | 194.00 | 199.00 | 192.00 | 196.00 | 159,100 | 0 |
| 21-Aug-2023 | 199.00 | 199.00 | 193.00 | 196.00 | 490,300 | 0 |
| 18-Aug-2023 | 200.00 | 202.00 | 197.00 | 200.00 | 299,300 | 0 |
| 16-Aug-2023 | 198.00 | 200.00 | 190.00 | 199.00 | 6,253,900 | 0 |
| 15-Aug-2023 | 195.00 | 204.00 | 195.00 | 197.00 | 200,800 | 0 |
| 14-Aug-2023 | 200.00 | 202.00 | 197.00 | 200.00 | 447,900 | 0 |
| 11-Aug-2023 | 197.00 | 199.00 | 195.00 | 199.00 | 486,600 | 0 |
| 10-Aug-2023 | 196.00 | 199.00 | 194.00 | 197.00 | 480,500 | 0 |
| 09-Aug-2023 | 195.00 | 199.00 | 194.00 | 196.00 | 1,448,000 | 0 |
| 08-Aug-2023 | 196.00 | 198.00 | 194.00 | 195.00 | 569,500 | 0 |
| 07-Aug-2023 | 195.00 | 200.00 | 195.00 | 196.00 | 754,200 | 0 |
| 04-Aug-2023 | 196.00 | 206.00 | 193.00 | 195.00 | 1,827,400 | 0 |
| 03-Aug-2023 | 196.00 | 199.00 | 195.00 | 196.00 | 1,766,100 | 0 |
| 02-Aug-2023 | 202.00 | 204.00 | 196.00 | 197.00 | 1,419,000 | 0 |
| 01-Aug-2023 | 206.00 | 214.00 | 195.00 | 202.00 | 7,258,200 | 0 |
| 31-Jul-2023 | 190.00 | 220.00 | 180.00 | 204.00 | 29,123,900 | 0 |
| 28-Jul-2023 | 180.00 | 180.00 | 172.00 | 180.00 | 5,681,000 | 0 |
| 27-Jul-2023 | 178.00 | 180.00 | 178.00 | 179.00 | 49,200 | 0 |
| 26-Jul-2023 | 177.00 | 179.00 | 177.00 | 179.00 | 65,000 | 0 |
| 25-Jul-2023 | 179.00 | 180.00 | 174.00 | 177.00 | 151,200 | 0 |
| 24-Jul-2023 | 180.00 | 180.00 | 170.00 | 180.00 | 36,500 | 0 |
| 21-Jul-2023 | 180.00 | 180.00 | 175.00 | 179.00 | 93,600 | 0 |
| 20-Jul-2023 | 178.00 | 180.00 | 174.00 | 180.00 | 12,656,700 | 0 |
| 18-Jul-2023 | 191.00 | 192.00 | 178.00 | 178.00 | 442,900 | 0 |
| 17-Jul-2023 | 190.00 | 192.00 | 189.00 | 191.00 | 73,600 | 0 |
| 14-Jul-2023 | 186.00 | 189.00 | 186.00 | 188.00 | 17,700 | 0 |
| 13-Jul-2023 | 190.00 | 190.00 | 185.00 | 186.00 | 8,300 | 0 |
| 12-Jul-2023 | 188.00 | 188.00 | 186.00 | 188.00 | 88,500 | 0 |
| 11-Jul-2023 | 188.00 | 188.00 | 185.00 | 188.00 | 12,200 | 0 |
| 10-Jul-2023 | 189.00 | 189.00 | 185.00 | 188.00 | 194,500 | 0 |
| 07-Jul-2023 | 183.00 | 189.00 | 183.00 | 189.00 | 106,600 | 0 |
| 06-Jul-2023 | 186.00 | 188.00 | 183.00 | 183.00 | 42,100 | 0 |
| 05-Jul-2023 | 182.00 | 186.00 | 182.00 | 185.00 | 78,600 | 0 |
| 04-Jul-2023 | 185.00 | 188.00 | 184.00 | 188.00 | 8,600 | 0 |
| 03-Jul-2023 | 180.00 | 188.00 | 180.00 | 188.00 | 25,900 | 0 |
| 27-Jun-2023 | 183.00 | 188.00 | 183.00 | 187.00 | 13,400 | 0 |
| 26-Jun-2023 | 189.00 | 189.00 | 185.00 | 187.00 | 16,700 | 0 |
| 23-Jun-2023 | 189.00 | 189.00 | 187.00 | 189.00 | 2,500 | 0 |
| 22-Jun-2023 | 187.00 | 189.00 | 186.00 | 188.00 | 4,600 | 0 |
| 21-Jun-2023 | 177.00 | 189.00 | 177.00 | 186.00 | 16,400 | 0 |
| 20-Jun-2023 | 181.00 | 187.00 | 176.00 | 183.00 | 96,400 | 0 |
| 19-Jun-2023 | 189.00 | 189.00 | 180.00 | 181.00 | 25,500 | 0 |
| 16-Jun-2023 | 189.00 | 189.00 | 184.00 | 188.00 | 41,000 | 0 |
| 15-Jun-2023 | 180.00 | 194.00 | 179.00 | 189.00 | 66,800 | 0 |
| 14-Jun-2023 | 176.00 | 180.00 | 176.00 | 178.00 | 30,500 | 0 |
| 13-Jun-2023 | 186.00 | 186.00 | 176.00 | 180.00 | 117,900 | 0 |
| 12-Jun-2023 | 185.00 | 190.00 | 185.00 | 186.00 | 31,300 | 0 |
| 09-Jun-2023 | 186.00 | 194.00 | 185.00 | 186.00 | 105,800 | 0 |
| 08-Jun-2023 | 190.00 | 195.00 | 190.00 | 195.00 | 47,000 | 0 |