| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 184.00 | 184.00 | 178.00 | 179.00 | 47,700 | 0 |
| 05-Aug-2021 | 182.00 | 185.00 | 178.00 | 183.00 | 37,100 | 0 |
| 04-Aug-2021 | 184.00 | 184.00 | 179.00 | 182.00 | 16,100 | 0 |
| 03-Aug-2021 | 181.00 | 184.00 | 179.00 | 183.00 | 19,300 | 0 |
| 02-Aug-2021 | 179.00 | 183.00 | 179.00 | 179.00 | 31,000 | 0 |
| 30-Jul-2021 | 181.00 | 183.00 | 181.00 | 182.00 | 6,200 | 0 |
| 29-Jul-2021 | 183.00 | 184.00 | 181.00 | 181.00 | 40,000 | 0 |
| 28-Jul-2021 | 182.00 | 188.00 | 182.00 | 183.00 | 18,200 | 0 |
| 27-Jul-2021 | 184.00 | 184.00 | 183.00 | 183.00 | 6,800 | 0 |
| 26-Jul-2021 | 183.00 | 194.00 | 183.00 | 184.00 | 32,000 | 0 |
| 23-Jul-2021 | 184.00 | 188.00 | 178.00 | 183.00 | 30,300 | 0 |
| 22-Jul-2021 | 183.00 | 190.00 | 181.00 | 184.00 | 56,500 | 0 |
| 21-Jul-2021 | 182.00 | 183.00 | 182.00 | 183.00 | 500 | 0 |
| 19-Jul-2021 | 183.00 | 184.00 | 181.00 | 183.00 | 1,400 | 0 |
| 16-Jul-2021 | 182.00 | 189.00 | 178.00 | 180.00 | 42,900 | 0 |
| 15-Jul-2021 | 180.00 | 185.00 | 180.00 | 182.00 | 23,100 | 0 |
| 14-Jul-2021 | 183.00 | 183.00 | 180.00 | 180.00 | 40,900 | 0 |
| 13-Jul-2021 | 176.00 | 185.00 | 176.00 | 183.00 | 18,000 | 0 |
| 12-Jul-2021 | 184.00 | 185.00 | 173.00 | 185.00 | 47,000 | 0 |
| 09-Jul-2021 | 185.00 | 185.00 | 185.00 | 185.00 | 9,400 | 0 |
| 08-Jul-2021 | 185.00 | 185.00 | 184.00 | 185.00 | 10,500 | 0 |
| 07-Jul-2021 | 182.00 | 186.00 | 182.00 | 186.00 | 5,300 | 0 |
| 06-Jul-2021 | 185.00 | 185.00 | 182.00 | 185.00 | 61,400 | 0 |
| 05-Jul-2021 | 183.00 | 186.00 | 181.00 | 185.00 | 6,600 | 0 |
| 02-Jul-2021 | 182.00 | 187.00 | 181.00 | 185.00 | 157,500 | 0 |
| 01-Jul-2021 | 187.00 | 188.00 | 185.00 | 185.00 | 13,000 | 0 |
| 30-Jun-2021 | 186.00 | 188.00 | 184.00 | 188.00 | 58,900 | 0 |
| 29-Jun-2021 | 189.00 | 189.00 | 185.00 | 186.00 | 37,600 | 0 |
| 28-Jun-2021 | 188.00 | 189.00 | 185.00 | 189.00 | 33,900 | 0 |
| 25-Jun-2021 | 183.00 | 190.00 | 183.00 | 188.00 | 56,300 | 0 |
| 24-Jun-2021 | 190.00 | 191.00 | 183.00 | 186.00 | 207,400 | 0 |
| 23-Jun-2021 | 185.00 | 190.00 | 183.00 | 189.00 | 179,700 | 0 |
| 22-Jun-2021 | 200.00 | 200.00 | 182.00 | 185.00 | 6,884,300 | 0 |
| 21-Jun-2021 | 197.00 | 204.00 | 194.00 | 195.00 | 735,200 | 0 |