| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 190.00 | 256.00 | 189.00 | 256.00 | 3,580,400 | 0 |
| 06-Sep-2024 | 184.00 | 190.00 | 184.00 | 190.00 | 5,600 | 0 |
| 05-Sep-2024 | 188.00 | 188.00 | 186.00 | 186.00 | 1,200 | 0 |
| 04-Sep-2024 | 186.00 | 188.00 | 186.00 | 186.00 | 7,100 | 0 |
| 03-Sep-2024 | 187.00 | 187.00 | 186.00 | 186.00 | 3,100 | 0 |
| 02-Sep-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 700 | 0 |
| 30-Aug-2024 | 185.00 | 204.00 | 185.00 | 185.00 | 62,200 | 0 |
| 29-Aug-2024 | 185.00 | 185.00 | 178.00 | 184.00 | 112,800 | 0 |
| 28-Aug-2024 | 200.00 | 200.00 | 185.00 | 185.00 | 34,000 | 0 |
| 27-Aug-2024 | 191.00 | 191.00 | 188.00 | 190.00 | 51,200 | 0 |
| 26-Aug-2024 | 188.00 | 191.00 | 178.00 | 187.00 | 290,700 | 0 |
| 23-Aug-2024 | 179.00 | 183.00 | 177.00 | 183.00 | 99,900 | 0 |
| 22-Aug-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 21-Aug-2024 | 180.00 | 180.00 | 179.00 | 179.00 | 51,100 | 0 |
| 20-Aug-2024 | 182.00 | 182.00 | 180.00 | 180.00 | 56,700 | 0 |
| 19-Aug-2024 | 181.00 | 187.00 | 181.00 | 182.00 | 28,000 | 0 |
| 16-Aug-2024 | 181.00 | 190.00 | 180.00 | 181.00 | 7,700 | 0 |
| 15-Aug-2024 | 182.00 | 198.00 | 181.00 | 181.00 | 280,300 | 0 |
| 14-Aug-2024 | 190.00 | 190.00 | 181.00 | 182.00 | 22,700 | 0 |
| 13-Aug-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 2,000 | 0 |
| 12-Aug-2024 | 176.00 | 183.00 | 176.00 | 183.00 | 2,500 | 0 |
| 09-Aug-2024 | 177.00 | 183.00 | 174.00 | 183.00 | 5,200 | 0 |
| 08-Aug-2024 | 180.00 | 184.00 | 174.00 | 174.00 | 48,300 | 0 |
| 07-Aug-2024 | 182.00 | 182.00 | 179.00 | 179.00 | 2,100 | 0 |
| 06-Aug-2024 | 179.00 | 182.00 | 179.00 | 182.00 | 5,800 | 0 |
| 05-Aug-2024 | 183.00 | 183.00 | 181.00 | 181.00 | 18,700 | 0 |
| 02-Aug-2024 | 179.00 | 184.00 | 179.00 | 184.00 | 500 | 0 |
| 01-Aug-2024 | 179.00 | 183.00 | 179.00 | 183.00 | 16,800 | 0 |
| 31-Jul-2024 | 183.00 | 183.00 | 180.00 | 180.00 | 6,000 | 0 |
| 30-Jul-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 2,400 | 0 |
| 29-Jul-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 26,700 | 0 |
| 26-Jul-2024 | 185.00 | 185.00 | 177.00 | 183.00 | 6,200 | 0 |
| 25-Jul-2024 | 181.00 | 181.00 | 180.00 | 180.00 | 500 | 0 |
| 24-Jul-2024 | 185.00 | 187.00 | 183.00 | 183.00 | 61,900 | 0 |
| 23-Jul-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 37,600 | 0 |
| 22-Jul-2024 | 181.00 | 192.00 | 181.00 | 181.00 | 66,000 | 0 |
| 19-Jul-2024 | 182.00 | 182.00 | 180.00 | 180.00 | 14,000 | 0 |
| 18-Jul-2024 | 178.00 | 182.00 | 178.00 | 182.00 | 59,900 | 0 |
| 17-Jul-2024 | 175.00 | 182.00 | 175.00 | 182.00 | 34,400 | 0 |
| 16-Jul-2024 | 182.00 | 182.00 | 171.00 | 175.00 | 174,000 | 0 |
| 15-Jul-2024 | 183.00 | 184.00 | 180.00 | 182.00 | 5,700 | 0 |
| 12-Jul-2024 | 182.00 | 186.00 | 182.00 | 183.00 | 1,600 | 0 |
| 11-Jul-2024 | 182.00 | 187.00 | 182.00 | 182.00 | 5,700 | 0 |
| 10-Jul-2024 | 177.00 | 189.00 | 177.00 | 189.00 | 200 | 0 |
| 09-Jul-2024 | 190.00 | 190.00 | 176.00 | 184.00 | 51,300 | 0 |
| 08-Jul-2024 | 192.00 | 196.00 | 187.00 | 191.00 | 85,400 | 0 |
| 05-Jul-2024 | 185.00 | 200.00 | 185.00 | 185.00 | 131,400 | 0 |
| 04-Jul-2024 | 190.00 | 190.00 | 181.00 | 181.00 | 3,100 | 0 |
| 03-Jul-2024 | 180.00 | 185.00 | 180.00 | 185.00 | 30,000 | 0 |
| 02-Jul-2024 | 176.00 | 180.00 | 176.00 | 179.00 | 3,700 | 0 |
| 01-Jul-2024 | 178.00 | 183.00 | 178.00 | 180.00 | 2,100 | 0 |
| 28-Jun-2024 | 182.00 | 182.00 | 169.00 | 178.00 | 35,700 | 0 |
| 27-Jun-2024 | 181.00 | 188.00 | 177.00 | 179.00 | 9,800 | 0 |
| 26-Jun-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 6,000 | 0 |
| 25-Jun-2024 | 182.00 | 188.00 | 178.00 | 187.00 | 9,900 | 0 |
| 24-Jun-2024 | 184.00 | 184.00 | 177.00 | 177.00 | 10,500 | 0 |
| 21-Jun-2024 | 187.00 | 189.00 | 184.00 | 184.00 | 2,300 | 0 |
| 20-Jun-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 200 | 0 |
| 19-Jun-2024 | 180.00 | 180.00 | 178.00 | 178.00 | 27,500 | 0 |
| 14-Jun-2024 | 182.00 | 182.00 | 178.00 | 178.00 | 51,800 | 0 |
| 13-Jun-2024 | 182.00 | 182.00 | 182.00 | 182.00 | 8,000 | 0 |
| 12-Jun-2024 | 188.00 | 188.00 | 177.00 | 177.00 | 66,200 | 0 |
| 11-Jun-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 10-Jun-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 13,100 | 0 |
| 07-Jun-2024 | 179.00 | 188.00 | 177.00 | 180.00 | 20,400 | 0 |
| 06-Jun-2024 | 180.00 | 180.00 | 175.00 | 179.00 | 5,900 | 0 |
| 05-Jun-2024 | 176.00 | 180.00 | 176.00 | 180.00 | 171,100 | 0 |
| 04-Jun-2024 | 179.00 | 179.00 | 178.00 | 179.00 | 10,400 | 0 |
| 03-Jun-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 3,900 | 0 |
| 31-May-2024 | 187.00 | 187.00 | 177.00 | 177.00 | 274,500 | 0 |
| 30-May-2024 | 185.00 | 187.00 | 183.00 | 187.00 | 28,800 | 0 |
| 29-May-2024 | 186.00 | 188.00 | 172.00 | 176.00 | 9,100 | 0 |
| 28-May-2024 | 191.00 | 191.00 | 186.00 | 186.00 | 2,600 | 0 |
| 27-May-2024 | 189.00 | 189.00 | 184.00 | 184.00 | 1,100 | 0 |
| 22-May-2024 | 188.00 | 189.00 | 186.00 | 186.00 | 5,400 | 0 |
| 21-May-2024 | 188.00 | 194.00 | 186.00 | 188.00 | 7,200 | 0 |
| 20-May-2024 | 189.00 | 189.00 | 179.00 | 188.00 | 1,400 | 0 |
| 17-May-2024 | 187.00 | 192.00 | 182.00 | 189.00 | 58,500 | 0 |
| 16-May-2024 | 171.00 | 187.00 | 171.00 | 182.00 | 20,900 | 0 |
| 15-May-2024 | 175.00 | 182.00 | 175.00 | 179.00 | 3,700 | 0 |
| 14-May-2024 | 175.00 | 176.00 | 175.00 | 175.00 | 27,700 | 0 |
| 13-May-2024 | 171.00 | 179.00 | 171.00 | 176.00 | 5,000 | 0 |
| 08-May-2024 | 189.00 | 189.00 | 180.00 | 180.00 | 36,100 | 0 |
| 07-May-2024 | 180.00 | 187.00 | 180.00 | 183.00 | 35,000 | 0 |
| 06-May-2024 | 172.00 | 180.00 | 171.00 | 180.00 | 45,100 | 0 |
| 03-May-2024 | 173.00 | 173.00 | 172.00 | 172.00 | 31,500 | 0 |
| 02-May-2024 | 175.00 | 175.00 | 173.00 | 173.00 | 1,200 | 0 |
| 30-Apr-2024 | 176.00 | 176.00 | 173.00 | 173.00 | 38,100 | 0 |
| 29-Apr-2024 | 184.00 | 185.00 | 175.00 | 176.00 | 7,300 | 0 |
| 26-Apr-2024 | 185.00 | 185.00 | 178.00 | 178.00 | 3,500 | 0 |
| 25-Apr-2024 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | 0 |
| 24-Apr-2024 | 180.00 | 195.00 | 176.00 | 184.00 | 141,000 | 0 |
| 23-Apr-2024 | 187.00 | 187.00 | 178.00 | 178.00 | 8,700 | 0 |
| 22-Apr-2024 | 180.00 | 185.00 | 172.00 | 184.00 | 3,000 | 0 |
| 19-Apr-2024 | 188.00 | 188.00 | 175.00 | 186.00 | 38,800 | 0 |
| 18-Apr-2024 | 177.00 | 191.00 | 175.00 | 191.00 | 76,600 | 0 |
| 17-Apr-2024 | 180.00 | 180.00 | 178.00 | 178.00 | 1,300 | 0 |
| 16-Apr-2024 | 183.00 | 183.00 | 177.00 | 180.00 | 9,200 | 0 |
| 05-Apr-2024 | 192.00 | 193.00 | 183.00 | 183.00 | 2,600 | 0 |
| 04-Apr-2024 | 189.00 | 194.00 | 185.00 | 185.00 | 3,900 | 0 |