| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 190.00 | 190.00 | 181.00 | 181.00 | 3,100 | 0 |
| 03-Jul-2024 | 180.00 | 185.00 | 180.00 | 185.00 | 30,000 | 0 |
| 02-Jul-2024 | 176.00 | 180.00 | 176.00 | 179.00 | 3,700 | 0 |
| 01-Jul-2024 | 178.00 | 183.00 | 178.00 | 180.00 | 2,100 | 0 |
| 28-Jun-2024 | 182.00 | 182.00 | 169.00 | 178.00 | 35,700 | 0 |
| 27-Jun-2024 | 181.00 | 188.00 | 177.00 | 179.00 | 9,800 | 0 |
| 26-Jun-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 6,000 | 0 |
| 25-Jun-2024 | 182.00 | 188.00 | 178.00 | 187.00 | 9,900 | 0 |
| 24-Jun-2024 | 184.00 | 184.00 | 177.00 | 177.00 | 10,500 | 0 |
| 21-Jun-2024 | 187.00 | 189.00 | 184.00 | 184.00 | 2,300 | 0 |
| 20-Jun-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 200 | 0 |
| 19-Jun-2024 | 180.00 | 180.00 | 178.00 | 178.00 | 27,500 | 0 |
| 14-Jun-2024 | 182.00 | 182.00 | 178.00 | 178.00 | 51,800 | 0 |
| 13-Jun-2024 | 182.00 | 182.00 | 182.00 | 182.00 | 8,000 | 0 |
| 12-Jun-2024 | 188.00 | 188.00 | 177.00 | 177.00 | 66,200 | 0 |
| 11-Jun-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 10-Jun-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 13,100 | 0 |
| 07-Jun-2024 | 179.00 | 188.00 | 177.00 | 180.00 | 20,400 | 0 |
| 06-Jun-2024 | 180.00 | 180.00 | 175.00 | 179.00 | 5,900 | 0 |
| 05-Jun-2024 | 176.00 | 180.00 | 176.00 | 180.00 | 171,100 | 0 |
| 04-Jun-2024 | 179.00 | 179.00 | 178.00 | 179.00 | 10,400 | 0 |
| 03-Jun-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 3,900 | 0 |
| 31-May-2024 | 187.00 | 187.00 | 177.00 | 177.00 | 274,500 | 0 |
| 30-May-2024 | 185.00 | 187.00 | 183.00 | 187.00 | 28,800 | 0 |
| 29-May-2024 | 186.00 | 188.00 | 172.00 | 176.00 | 9,100 | 0 |
| 28-May-2024 | 191.00 | 191.00 | 186.00 | 186.00 | 2,600 | 0 |
| 27-May-2024 | 189.00 | 189.00 | 184.00 | 184.00 | 1,100 | 0 |
| 22-May-2024 | 188.00 | 189.00 | 186.00 | 186.00 | 5,400 | 0 |
| 21-May-2024 | 188.00 | 194.00 | 186.00 | 188.00 | 7,200 | 0 |
| 20-May-2024 | 189.00 | 189.00 | 179.00 | 188.00 | 1,400 | 0 |
| 17-May-2024 | 187.00 | 192.00 | 182.00 | 189.00 | 58,500 | 0 |
| 16-May-2024 | 171.00 | 187.00 | 171.00 | 182.00 | 20,900 | 0 |
| 15-May-2024 | 175.00 | 182.00 | 175.00 | 179.00 | 3,700 | 0 |
| 14-May-2024 | 175.00 | 176.00 | 175.00 | 175.00 | 27,700 | 0 |
| 13-May-2024 | 171.00 | 179.00 | 171.00 | 176.00 | 5,000 | 0 |
| 08-May-2024 | 189.00 | 189.00 | 180.00 | 180.00 | 36,100 | 0 |
| 07-May-2024 | 180.00 | 187.00 | 180.00 | 183.00 | 35,000 | 0 |
| 06-May-2024 | 172.00 | 180.00 | 171.00 | 180.00 | 45,100 | 0 |
| 03-May-2024 | 173.00 | 173.00 | 172.00 | 172.00 | 31,500 | 0 |
| 02-May-2024 | 175.00 | 175.00 | 173.00 | 173.00 | 1,200 | 0 |
| 30-Apr-2024 | 176.00 | 176.00 | 173.00 | 173.00 | 38,100 | 0 |
| 29-Apr-2024 | 184.00 | 185.00 | 175.00 | 176.00 | 7,300 | 0 |
| 26-Apr-2024 | 185.00 | 185.00 | 178.00 | 178.00 | 3,500 | 0 |
| 25-Apr-2024 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | 0 |
| 24-Apr-2024 | 180.00 | 195.00 | 176.00 | 184.00 | 141,000 | 0 |
| 23-Apr-2024 | 187.00 | 187.00 | 178.00 | 178.00 | 8,700 | 0 |
| 22-Apr-2024 | 180.00 | 185.00 | 172.00 | 184.00 | 3,000 | 0 |
| 19-Apr-2024 | 188.00 | 188.00 | 175.00 | 186.00 | 38,800 | 0 |
| 18-Apr-2024 | 177.00 | 191.00 | 175.00 | 191.00 | 76,600 | 0 |
| 17-Apr-2024 | 180.00 | 180.00 | 178.00 | 178.00 | 1,300 | 0 |
| 16-Apr-2024 | 183.00 | 183.00 | 177.00 | 180.00 | 9,200 | 0 |
| 05-Apr-2024 | 192.00 | 193.00 | 183.00 | 183.00 | 2,600 | 0 |
| 04-Apr-2024 | 189.00 | 194.00 | 185.00 | 185.00 | 3,900 | 0 |
| 03-Apr-2024 | 189.00 | 189.00 | 186.00 | 189.00 | 17,600 | 0 |
| 02-Apr-2024 | 185.00 | 196.00 | 180.00 | 189.00 | 11,700 | 0 |
| 01-Apr-2024 | 183.00 | 197.00 | 175.00 | 185.00 | 21,500 | 0 |
| 28-Mar-2024 | 187.00 | 192.00 | 187.00 | 187.00 | 23,900 | 0 |
| 27-Mar-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 12,100 | 0 |
| 26-Mar-2024 | 191.00 | 191.00 | 186.00 | 189.00 | 55,900 | 0 |
| 25-Mar-2024 | 194.00 | 194.00 | 184.00 | 189.00 | 3,100 | 0 |
| 22-Mar-2024 | 192.00 | 199.00 | 188.00 | 192.00 | 9,300 | 0 |
| 21-Mar-2024 | 188.00 | 196.00 | 180.00 | 183.00 | 62,200 | 0 |
| 20-Mar-2024 | 196.00 | 196.00 | 181.00 | 184.00 | 158,600 | 0 |
| 19-Mar-2024 | 199.00 | 218.00 | 197.00 | 197.00 | 299,100 | 0 |
| 18-Mar-2024 | 172.00 | 218.00 | 172.00 | 199.00 | 266,100 | 0 |
| 15-Mar-2024 | 180.00 | 188.00 | 172.00 | 172.00 | 96,000 | 0 |
| 14-Mar-2024 | 188.00 | 188.00 | 180.00 | 180.00 | 108,100 | 0 |
| 13-Mar-2024 | 196.00 | 196.00 | 190.00 | 190.00 | 158,800 | 0 |
| 08-Mar-2024 | 202.00 | 202.00 | 193.00 | 198.00 | 153,100 | 0 |
| 07-Mar-2024 | 204.00 | 206.00 | 204.00 | 206.00 | 59,600 | 0 |
| 06-Mar-2024 | 214.00 | 214.00 | 202.00 | 212.00 | 72,200 | 0 |
| 05-Mar-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 15,400 | 0 |
| 04-Mar-2024 | 224.00 | 226.00 | 224.00 | 226.00 | 38,500 | 0 |
| 01-Mar-2024 | 226.00 | 226.00 | 224.00 | 224.00 | 111,800 | 0 |
| 29-Feb-2024 | 224.00 | 226.00 | 224.00 | 224.00 | 30,900 | 0 |
| 28-Feb-2024 | 224.00 | 226.00 | 224.00 | 224.00 | 230,100 | 0 |
| 27-Feb-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 200 | 0 |
| 26-Feb-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 9,800 | 0 |
| 23-Feb-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 20,000 | 0 |
| 22-Feb-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 9,700 | 0 |
| 21-Feb-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 476,800 | 0 |
| 20-Feb-2024 | 224.00 | 226.00 | 224.00 | 226.00 | 339,200 | 0 |
| 19-Feb-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 498,000 | 0 |
| 16-Feb-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 184,100 | 0 |
| 15-Feb-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 78,700 | 0 |
| 13-Feb-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 695,400 | 0 |
| 12-Feb-2024 | 224.00 | 224.00 | 222.00 | 222.00 | 1,905,500 | 0 |
| 07-Feb-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 154,100 | 0 |
| 06-Feb-2024 | 222.00 | 224.00 | 222.00 | 224.00 | 247,600 | 0 |
| 05-Feb-2024 | 222.00 | 260.00 | 220.00 | 222.00 | 10,877,700 | 0 |
| 02-Feb-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 350,500 | 0 |
| 01-Feb-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 6,500 | 0 |
| 31-Jan-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 40,900 | 0 |
| 30-Jan-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 12,600 | 0 |
| 29-Jan-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 420,300 | 0 |
| 26-Jan-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 37,500 | 0 |
| 25-Jan-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 10,600 | 0 |
| 24-Jan-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 4,705,300 | 0 |
| 23-Jan-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 92,900 | 0 |
| 22-Jan-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 262,700 | 0 |