| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 212.00 | 212.00 | 200.00 | 206.00 | 150,500 | 0 |
| 03-Mar-2026 | 216.00 | 216.00 | 210.00 | 212.00 | 21,000 | 0 |
| 02-Mar-2026 | 222.00 | 224.00 | 206.00 | 216.00 | 145,400 | 0 |
| 27-Feb-2026 | 216.00 | 226.00 | 214.00 | 218.00 | 35,100 | 0 |
| 26-Feb-2026 | 224.00 | 236.00 | 218.00 | 220.00 | 85,300 | 0 |
| 25-Feb-2026 | 230.00 | 234.00 | 224.00 | 224.00 | 77,700 | 0 |
| 24-Feb-2026 | 238.00 | 238.00 | 226.00 | 230.00 | 188,200 | 0 |
| 23-Feb-2026 | 226.00 | 256.00 | 224.00 | 234.00 | 1,332,900 | 0 |
| 20-Feb-2026 | 222.00 | 222.00 | 216.00 | 220.00 | 218,800 | 0 |
| 19-Feb-2026 | 228.00 | 228.00 | 218.00 | 226.00 | 141,400 | 0 |
| 18-Feb-2026 | 222.00 | 232.00 | 200.00 | 224.00 | 631,100 | 0 |
| 13-Feb-2026 | 224.00 | 228.00 | 222.00 | 228.00 | 34,300 | 0 |
| 12-Feb-2026 | 232.00 | 232.00 | 224.00 | 228.00 | 100,400 | 0 |
| 11-Feb-2026 | 228.00 | 230.00 | 224.00 | 226.00 | 63,000 | 0 |
| 10-Feb-2026 | 222.00 | 232.00 | 220.00 | 224.00 | 148,900 | 0 |
| 09-Feb-2026 | 220.00 | 230.00 | 208.00 | 222.00 | 50,900 | 0 |
| 06-Feb-2026 | 222.00 | 232.00 | 218.00 | 222.00 | 69,000 | 0 |
| 05-Feb-2026 | 220.00 | 242.00 | 218.00 | 222.00 | 480,100 | 0 |
| 04-Feb-2026 | 220.00 | 224.00 | 216.00 | 224.00 | 127,400 | 0 |
| 03-Feb-2026 | 224.00 | 228.00 | 220.00 | 222.00 | 246,800 | 0 |
| 02-Feb-2026 | 236.00 | 242.00 | 224.00 | 224.00 | 172,500 | 0 |
| 30-Jan-2026 | 244.00 | 244.00 | 234.00 | 234.00 | 271,000 | 0 |
| 29-Jan-2026 | 226.00 | 280.00 | 206.00 | 242.00 | 868,300 | 0 |
| 28-Jan-2026 | 254.00 | 264.00 | 220.00 | 226.00 | 672,500 | 0 |
| 27-Jan-2026 | 260.00 | 260.00 | 252.00 | 256.00 | 86,700 | 0 |
| 26-Jan-2026 | 258.00 | 260.00 | 252.00 | 260.00 | 374,500 | 0 |
| 23-Jan-2026 | 264.00 | 264.00 | 254.00 | 260.00 | 423,000 | 0 |
| 22-Jan-2026 | 272.00 | 288.00 | 256.00 | 262.00 | 943,600 | 0 |
| 21-Jan-2026 | 270.00 | 286.00 | 258.00 | 264.00 | 2,595,700 | 0 |
| 20-Jan-2026 | 260.00 | 292.00 | 260.00 | 284.00 | 11,503,800 | 0 |
| 19-Jan-2026 | 254.00 | 260.00 | 254.00 | 260.00 | 103,800 | 0 |
| 15-Jan-2026 | 262.00 | 262.00 | 254.00 | 260.00 | 235,300 | 0 |
| 14-Jan-2026 | 264.00 | 264.00 | 256.00 | 260.00 | 345,900 | 0 |
| 13-Jan-2026 | 264.00 | 264.00 | 258.00 | 264.00 | 123,700 | 0 |
| 12-Jan-2026 | 262.00 | 266.00 | 258.00 | 260.00 | 366,300 | 0 |
| 09-Jan-2026 | 262.00 | 264.00 | 256.00 | 262.00 | 57,900 | 0 |
| 08-Jan-2026 | 264.00 | 266.00 | 256.00 | 262.00 | 208,300 | 0 |
| 07-Jan-2026 | 258.00 | 266.00 | 252.00 | 264.00 | 509,000 | 0 |
| 06-Jan-2026 | 256.00 | 260.00 | 252.00 | 252.00 | 61,500 | 0 |
| 05-Jan-2026 | 254.00 | 256.00 | 250.00 | 256.00 | 221,000 | 0 |
| 02-Jan-2026 | 252.00 | 260.00 | 248.00 | 254.00 | 165,400 | 0 |
| 30-Dec-2025 | 250.00 | 268.00 | 244.00 | 254.00 | 410,000 | 0 |
| 29-Dec-2025 | 254.00 | 254.00 | 240.00 | 250.00 | 255,300 | 0 |
| 24-Dec-2025 | 254.00 | 254.00 | 246.00 | 250.00 | 267,900 | 0 |
| 23-Dec-2025 | 256.00 | 258.00 | 252.00 | 254.00 | 110,300 | 0 |
| 22-Dec-2025 | 266.00 | 266.00 | 256.00 | 258.00 | 129,100 | 0 |
| 19-Dec-2025 | 266.00 | 266.00 | 260.00 | 266.00 | 120,800 | 0 |
| 18-Dec-2025 | 266.00 | 268.00 | 262.00 | 262.00 | 84,700 | 0 |
| 17-Dec-2025 | 262.00 | 268.00 | 260.00 | 266.00 | 79,300 | 0 |
| 16-Dec-2025 | 260.00 | 268.00 | 256.00 | 262.00 | 206,100 | 0 |
| 15-Dec-2025 | 262.00 | 266.00 | 256.00 | 262.00 | 157,400 | 0 |
| 12-Dec-2025 | 264.00 | 266.00 | 262.00 | 262.00 | 354,100 | 0 |
| 11-Dec-2025 | 262.00 | 270.00 | 262.00 | 262.00 | 326,900 | 0 |
| 10-Dec-2025 | 258.00 | 270.00 | 254.00 | 262.00 | 665,300 | 0 |
| 09-Dec-2025 | 252.00 | 258.00 | 248.00 | 256.00 | 267,900 | 0 |
| 08-Dec-2025 | 258.00 | 260.00 | 246.00 | 252.00 | 1,661,400 | 0 |
| 05-Dec-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 176,000 | 0 |
| 04-Dec-2025 | 256.00 | 260.00 | 248.00 | 254.00 | 320,000 | 0 |
| 03-Dec-2025 | 274.00 | 274.00 | 250.00 | 250.00 | 1,750,700 | 0 |
| 02-Dec-2025 | 244.00 | 290.00 | 244.00 | 272.00 | 4,552,200 | 0 |
| 01-Dec-2025 | 254.00 | 254.00 | 236.00 | 242.00 | 344,900 | 0 |
| 28-Nov-2025 | 254.00 | 256.00 | 246.00 | 252.00 | 126,700 | 0 |
| 27-Nov-2025 | 262.00 | 262.00 | 246.00 | 252.00 | 322,100 | 0 |
| 26-Nov-2025 | 268.00 | 268.00 | 254.00 | 258.00 | 159,100 | 0 |
| 25-Nov-2025 | 278.00 | 278.00 | 252.00 | 268.00 | 308,800 | 0 |
| 24-Nov-2025 | 280.00 | 290.00 | 274.00 | 278.00 | 657,700 | 0 |
| 21-Nov-2025 | 274.00 | 282.00 | 272.00 | 278.00 | 1,111,900 | 0 |
| 20-Nov-2025 | 274.00 | 284.00 | 270.00 | 274.00 | 347,000 | 0 |
| 19-Nov-2025 | 266.00 | 272.00 | 264.00 | 272.00 | 382,100 | 0 |
| 18-Nov-2025 | 268.00 | 268.00 | 262.00 | 266.00 | 602,100 | 0 |
| 17-Nov-2025 | 270.00 | 272.00 | 264.00 | 268.00 | 172,300 | 0 |
| 14-Nov-2025 | 268.00 | 270.00 | 262.00 | 270.00 | 43,000 | 0 |
| 13-Nov-2025 | 270.00 | 276.00 | 262.00 | 266.00 | 170,500 | 0 |
| 12-Nov-2025 | 272.00 | 272.00 | 268.00 | 270.00 | 67,800 | 0 |
| 11-Nov-2025 | 280.00 | 280.00 | 266.00 | 272.00 | 113,000 | 0 |
| 10-Nov-2025 | 270.00 | 274.00 | 266.00 | 272.00 | 131,200 | 0 |
| 07-Nov-2025 | 280.00 | 280.00 | 256.00 | 268.00 | 163,400 | 0 |
| 06-Nov-2025 | 274.00 | 282.00 | 272.00 | 276.00 | 172,300 | 0 |
| 05-Nov-2025 | 280.00 | 280.00 | 272.00 | 274.00 | 336,600 | 0 |
| 04-Nov-2025 | 298.00 | 298.00 | 270.00 | 280.00 | 912,700 | 0 |
| 03-Nov-2025 | 282.00 | 338.00 | 278.00 | 298.00 | 5,943,500 | 0 |
| 31-Oct-2025 | 274.00 | 286.00 | 274.00 | 282.00 | 257,800 | 0 |
| 30-Oct-2025 | 276.00 | 280.00 | 268.00 | 274.00 | 54,500 | 0 |
| 29-Oct-2025 | 276.00 | 276.00 | 266.00 | 276.00 | 101,900 | 0 |
| 28-Oct-2025 | 276.00 | 282.00 | 264.00 | 276.00 | 33,700 | 0 |
| 27-Oct-2025 | 272.00 | 278.00 | 264.00 | 276.00 | 82,200 | 0 |
| 24-Oct-2025 | 280.00 | 280.00 | 268.00 | 270.00 | 71,100 | 0 |
| 23-Oct-2025 | 272.00 | 280.00 | 268.00 | 274.00 | 39,700 | 0 |
| 22-Oct-2025 | 274.00 | 274.00 | 266.00 | 270.00 | 44,500 | 0 |
| 21-Oct-2025 | 274.00 | 274.00 | 266.00 | 274.00 | 75,300 | 0 |
| 20-Oct-2025 | 276.00 | 276.00 | 260.00 | 274.00 | 85,200 | 0 |
| 17-Oct-2025 | 278.00 | 290.00 | 274.00 | 276.00 | 174,600 | 0 |
| 16-Oct-2025 | 266.00 | 290.00 | 264.00 | 278.00 | 380,100 | 0 |
| 15-Oct-2025 | 284.00 | 284.00 | 262.00 | 264.00 | 248,300 | 0 |
| 14-Oct-2025 | 306.00 | 306.00 | 272.00 | 280.00 | 526,700 | 0 |
| 13-Oct-2025 | 300.00 | 302.00 | 292.00 | 300.00 | 236,500 | 0 |
| 10-Oct-2025 | 306.00 | 308.00 | 296.00 | 302.00 | 179,700 | 0 |
| 09-Oct-2025 | 302.00 | 312.00 | 290.00 | 306.00 | 220,700 | 0 |
| 08-Oct-2025 | 306.00 | 306.00 | 292.00 | 300.00 | 222,100 | 0 |
| 07-Oct-2025 | 302.00 | 312.00 | 300.00 | 306.00 | 307,100 | 0 |