| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 200.00 | 204.00 | 196.00 | 202.00 | 119,300 | 0 |
| 03-Aug-2026 | 206.00 | 206.00 | 198.00 | 202.00 | 122,900 | 0 |
| 31-Jul-2026 | 204.00 | 206.00 | 200.00 | 206.00 | 107,800 | 0 |
| 30-Jul-2026 | 208.00 | 208.00 | 200.00 | 202.00 | 48,100 | 0 |
| 29-Jul-2026 | 202.00 | 218.00 | 199.00 | 206.00 | 345,200 | 0 |
| 28-Jul-2026 | 200.00 | 226.00 | 197.00 | 202.00 | 333,100 | 0 |
| 27-Jul-2026 | 200.00 | 200.00 | 196.00 | 196.00 | 73,000 | 0 |
| 24-Jul-2026 | 200.00 | 206.00 | 198.00 | 200.00 | 26,000 | 0 |
| 23-Jul-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 46,700 | 0 |
| 22-Jul-2026 | 199.00 | 200.00 | 195.00 | 196.00 | 144,900 | 0 |
| 21-Jul-2026 | 198.00 | 236.00 | 198.00 | 199.00 | 1,959,600 | 0 |
| 20-Jul-2026 | 198.00 | 200.00 | 194.00 | 198.00 | 128,200 | 0 |
| 17-Jul-2026 | 196.00 | 220.00 | 191.00 | 198.00 | 930,900 | 0 |
| 16-Jul-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 28,200 | 0 |
| 15-Jul-2026 | 196.00 | 198.00 | 196.00 | 196.00 | 19,000 | 0 |
| 14-Jul-2026 | 202.00 | 202.00 | 195.00 | 196.00 | 53,000 | 0 |
| 13-Jul-2026 | 198.00 | 198.00 | 195.00 | 195.00 | 39,600 | 0 |
| 10-Jul-2026 | 199.00 | 199.00 | 197.00 | 197.00 | 11,600 | 0 |
| 09-Jul-2026 | 199.00 | 200.00 | 196.00 | 197.00 | 22,200 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 196.00 | 196.00 | 32,300 | 0 |
| 07-Jul-2026 | 198.00 | 200.00 | 194.00 | 200.00 | 61,400 | 0 |
| 06-Jul-2026 | 195.00 | 202.00 | 195.00 | 198.00 | 17,700 | 0 |
| 03-Jul-2026 | 194.00 | 197.00 | 194.00 | 194.00 | 57,400 | 0 |
| 02-Jul-2026 | 196.00 | 197.00 | 193.00 | 194.00 | 42,300 | 0 |
| 01-Jul-2026 | 195.00 | 200.00 | 194.00 | 196.00 | 29,700 | 0 |
| 30-Jun-2026 | 199.00 | 199.00 | 192.00 | 198.00 | 13,900 | 0 |
| 29-Jun-2026 | 204.00 | 204.00 | 199.00 | 199.00 | 12,500 | 0 |
| 26-Jun-2026 | 206.00 | 206.00 | 199.00 | 204.00 | 34,200 | 0 |
| 25-Jun-2026 | 199.00 | 208.00 | 199.00 | 200.00 | 61,300 | 0 |
| 24-Jun-2026 | 200.00 | 204.00 | 199.00 | 199.00 | 15,500 | 0 |
| 23-Jun-2026 | 202.00 | 216.00 | 200.00 | 200.00 | 81,300 | 0 |
| 22-Jun-2026 | 200.00 | 220.00 | 198.00 | 204.00 | 736,000 | 0 |
| 19-Jun-2026 | 200.00 | 210.00 | 200.00 | 200.00 | 81,500 | 0 |
| 18-Jun-2026 | 198.00 | 204.00 | 198.00 | 200.00 | 12,600 | 0 |
| 17-Jun-2026 | 208.00 | 208.00 | 200.00 | 200.00 | 20,800 | 0 |
| 15-Jun-2026 | 198.00 | 230.00 | 198.00 | 200.00 | 288,900 | 0 |
| 12-Jun-2026 | 197.00 | 198.00 | 196.00 | 198.00 | 21,800 | 0 |
| 11-Jun-2026 | 197.00 | 198.00 | 197.00 | 197.00 | 122,800 | 0 |
| 10-Jun-2026 | 196.00 | 206.00 | 193.00 | 197.00 | 54,700 | 0 |
| 09-Jun-2026 | 188.00 | 196.00 | 182.00 | 195.00 | 75,200 | 0 |
| 08-Jun-2026 | 188.00 | 193.00 | 188.00 | 188.00 | 124,000 | 0 |
| 05-Jun-2026 | 200.00 | 200.00 | 194.00 | 195.00 | 110,300 | 0 |
| 04-Jun-2026 | 204.00 | 212.00 | 196.00 | 198.00 | 55,200 | 0 |
| 03-Jun-2026 | 210.00 | 220.00 | 200.00 | 202.00 | 164,500 | 0 |
| 02-Jun-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 40,800 | 0 |
| 29-May-2026 | 210.00 | 224.00 | 206.00 | 216.00 | 85,000 | 0 |
| 28-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 27-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 26-May-2026 | 208.00 | 214.00 | 206.00 | 206.00 | 120,900 | 0 |
| 25-May-2026 | 214.00 | 216.00 | 204.00 | 210.00 | 187,000 | 0 |
| 22-May-2026 | 226.00 | 226.00 | 204.00 | 212.00 | 215,900 | 0 |
| 21-May-2026 | 206.00 | 236.00 | 206.00 | 220.00 | 1,182,100 | 0 |
| 20-May-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 233,700 | 0 |
| 19-May-2026 | 220.00 | 254.00 | 208.00 | 216.00 | 1,108,000 | 0 |
| 18-May-2026 | 228.00 | 230.00 | 218.00 | 220.00 | 245,600 | 0 |
| 15-May-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 14-May-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 13-May-2026 | 222.00 | 230.00 | 218.00 | 230.00 | 255,600 | 0 |
| 12-May-2026 | 218.00 | 236.00 | 218.00 | 222.00 | 461,600 | 0 |
| 11-May-2026 | 224.00 | 228.00 | 216.00 | 216.00 | 191,800 | 0 |
| 08-May-2026 | 224.00 | 240.00 | 220.00 | 222.00 | 1,164,100 | 0 |
| 07-May-2026 | 220.00 | 236.00 | 220.00 | 220.00 | 133,800 | 0 |
| 06-May-2026 | 224.00 | 226.00 | 220.00 | 220.00 | 223,400 | 0 |
| 05-May-2026 | 218.00 | 234.00 | 216.00 | 220.00 | 308,500 | 0 |
| 04-May-2026 | 222.00 | 242.00 | 214.00 | 214.00 | 1,638,300 | 0 |
| 30-Apr-2026 | 214.00 | 216.00 | 210.00 | 216.00 | 61,400 | 0 |
| 29-Apr-2026 | 214.00 | 214.00 | 210.00 | 214.00 | 173,600 | 0 |
| 28-Apr-2026 | 214.00 | 226.00 | 208.00 | 212.00 | 196,500 | 0 |
| 27-Apr-2026 | 216.00 | 232.00 | 206.00 | 214.00 | 130,500 | 0 |
| 24-Apr-2026 | 224.00 | 234.00 | 210.00 | 214.00 | 398,100 | 0 |
| 23-Apr-2026 | 230.00 | 240.00 | 224.00 | 224.00 | 227,900 | 0 |
| 22-Apr-2026 | 230.00 | 240.00 | 226.00 | 226.00 | 415,100 | 0 |
| 21-Apr-2026 | 228.00 | 246.00 | 220.00 | 230.00 | 889,300 | 0 |
| 20-Apr-2026 | 236.00 | 250.00 | 226.00 | 228.00 | 621,600 | 0 |
| 17-Apr-2026 | 238.00 | 290.00 | 232.00 | 236.00 | 7,748,900 | 0 |
| 16-Apr-2026 | 236.00 | 242.00 | 228.00 | 232.00 | 264,000 | 0 |
| 15-Apr-2026 | 242.00 | 248.00 | 232.00 | 238.00 | 126,300 | 0 |
| 14-Apr-2026 | 236.00 | 260.00 | 228.00 | 236.00 | 725,400 | 0 |
| 13-Apr-2026 | 244.00 | 252.00 | 230.00 | 236.00 | 268,800 | 0 |
| 10-Apr-2026 | 242.00 | 256.00 | 240.00 | 242.00 | 715,200 | 0 |
| 09-Apr-2026 | 250.00 | 250.00 | 238.00 | 242.00 | 498,800 | 0 |
| 08-Apr-2026 | 266.00 | 266.00 | 230.00 | 250.00 | 1,935,700 | 0 |
| 07-Apr-2026 | 286.00 | 296.00 | 256.00 | 262.00 | 8,226,800 | 0 |
| 06-Apr-2026 | 196.00 | 252.00 | 191.00 | 252.00 | 6,356,400 | 0 |
| 02-Apr-2026 | 194.00 | 197.00 | 188.00 | 188.00 | 40,000 | 0 |
| 01-Apr-2026 | 191.00 | 197.00 | 190.00 | 194.00 | 59,600 | 0 |
| 31-Mar-2026 | 192.00 | 195.00 | 191.00 | 191.00 | 32,900 | 0 |
| 30-Mar-2026 | 198.00 | 198.00 | 192.00 | 192.00 | 35,400 | 0 |
| 27-Mar-2026 | 199.00 | 200.00 | 197.00 | 198.00 | 16,800 | 0 |
| 26-Mar-2026 | 197.00 | 200.00 | 192.00 | 198.00 | 49,000 | 0 |
| 25-Mar-2026 | 197.00 | 198.00 | 192.00 | 197.00 | 79,400 | 0 |
| 17-Mar-2026 | 185.00 | 196.00 | 185.00 | 188.00 | 36,000 | 0 |
| 16-Mar-2026 | 194.00 | 194.00 | 184.00 | 185.00 | 55,600 | 0 |
| 13-Mar-2026 | 196.00 | 202.00 | 188.00 | 194.00 | 145,800 | 0 |
| 12-Mar-2026 | 194.00 | 198.00 | 190.00 | 191.00 | 36,300 | 0 |
| 11-Mar-2026 | 197.00 | 210.00 | 188.00 | 194.00 | 89,400 | 0 |
| 10-Mar-2026 | 194.00 | 197.00 | 194.00 | 194.00 | 46,700 | 0 |
| 09-Mar-2026 | 206.00 | 206.00 | 190.00 | 193.00 | 218,100 | 0 |
| 06-Mar-2026 | 214.00 | 214.00 | 200.00 | 208.00 | 23,500 | 0 |
| 05-Mar-2026 | 208.00 | 226.00 | 200.00 | 214.00 | 165,200 | 0 |