| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 210.00 | 218.00 | 206.00 | 206.00 | 160,300 | 0 |
| 06-Feb-2025 | 214.00 | 216.00 | 206.00 | 210.00 | 240,000 | 0 |
| 05-Feb-2025 | 216.00 | 220.00 | 210.00 | 214.00 | 128,900 | 0 |
| 04-Feb-2025 | 212.00 | 222.00 | 212.00 | 216.00 | 172,000 | 0 |
| 03-Feb-2025 | 214.00 | 222.00 | 208.00 | 210.00 | 503,300 | 0 |
| 31-Jan-2025 | 220.00 | 222.00 | 212.00 | 214.00 | 200,400 | 0 |
| 30-Jan-2025 | 214.00 | 222.00 | 210.00 | 214.00 | 431,500 | 0 |
| 24-Jan-2025 | 226.00 | 234.00 | 210.00 | 212.00 | 680,500 | 0 |
| 23-Jan-2025 | 264.00 | 272.00 | 220.00 | 226.00 | 4,185,600 | 0 |
| 22-Jan-2025 | 212.00 | 256.00 | 206.00 | 256.00 | 9,315,700 | 0 |
| 21-Jan-2025 | 206.00 | 218.00 | 206.00 | 206.00 | 506,800 | 0 |
| 20-Jan-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 86,500 | 0 |
| 17-Jan-2025 | 210.00 | 214.00 | 202.00 | 208.00 | 377,900 | 0 |
| 16-Jan-2025 | 210.00 | 210.00 | 208.00 | 210.00 | 117,500 | 0 |
| 15-Jan-2025 | 216.00 | 218.00 | 208.00 | 210.00 | 273,300 | 0 |
| 14-Jan-2025 | 206.00 | 216.00 | 206.00 | 212.00 | 175,000 | 0 |
| 13-Jan-2025 | 214.00 | 218.00 | 204.00 | 206.00 | 401,700 | 0 |
| 10-Jan-2025 | 212.00 | 246.00 | 210.00 | 210.00 | 5,278,100 | 0 |
| 09-Jan-2025 | 216.00 | 216.00 | 204.00 | 204.00 | 196,500 | 0 |
| 08-Jan-2025 | 216.00 | 220.00 | 210.00 | 212.00 | 267,000 | 0 |
| 07-Jan-2025 | 220.00 | 236.00 | 214.00 | 220.00 | 1,014,600 | 0 |
| 06-Jan-2025 | 224.00 | 238.00 | 214.00 | 222.00 | 283,700 | 0 |
| 03-Jan-2025 | 222.00 | 234.00 | 222.00 | 224.00 | 543,300 | 0 |
| 02-Jan-2025 | 230.00 | 234.00 | 222.00 | 228.00 | 415,500 | 0 |
| 30-Dec-2024 | 236.00 | 236.00 | 222.00 | 230.00 | 768,900 | 0 |
| 27-Dec-2024 | 248.00 | 252.00 | 222.00 | 234.00 | 1,606,500 | 0 |
| 24-Dec-2024 | 296.00 | 318.00 | 234.00 | 244.00 | 14,306,000 | 0 |
| 23-Dec-2024 | 200.00 | 268.00 | 200.00 | 268.00 | 7,147,800 | 0 |
| 20-Dec-2024 | 214.00 | 220.00 | 196.00 | 199.00 | 1,049,100 | 0 |
| 19-Dec-2024 | 228.00 | 228.00 | 208.00 | 214.00 | 235,700 | 0 |
| 18-Dec-2024 | 232.00 | 236.00 | 224.00 | 228.00 | 216,100 | 0 |
| 17-Dec-2024 | 238.00 | 252.00 | 214.00 | 230.00 | 1,443,300 | 0 |
| 16-Dec-2024 | 240.00 | 240.00 | 232.00 | 238.00 | 183,700 | 0 |
| 13-Dec-2024 | 246.00 | 258.00 | 230.00 | 240.00 | 988,300 | 0 |
| 12-Dec-2024 | 248.00 | 248.00 | 238.00 | 242.00 | 236,000 | 0 |
| 11-Dec-2024 | 246.00 | 250.00 | 240.00 | 246.00 | 368,600 | 0 |
| 10-Dec-2024 | 248.00 | 252.00 | 242.00 | 244.00 | 291,700 | 0 |
| 09-Dec-2024 | 256.00 | 272.00 | 248.00 | 248.00 | 2,832,400 | 0 |
| 06-Dec-2024 | 262.00 | 266.00 | 252.00 | 256.00 | 1,183,700 | 0 |
| 05-Dec-2024 | 280.00 | 282.00 | 248.00 | 262.00 | 2,363,800 | 0 |
| 04-Dec-2024 | 282.00 | 288.00 | 270.00 | 280.00 | 1,312,000 | 0 |
| 03-Dec-2024 | 276.00 | 318.00 | 260.00 | 282.00 | 5,388,300 | 0 |
| 02-Dec-2024 | 312.00 | 330.00 | 266.00 | 276.00 | 6,147,600 | 0 |
| 29-Nov-2024 | 346.00 | 398.00 | 304.00 | 324.00 | 20,947,000 | 0 |
| 28-Nov-2024 | 276.00 | 326.00 | 276.00 | 326.00 | 40,554,500 | 0 |
| 26-Nov-2024 | 195.00 | 262.00 | 195.00 | 262.00 | 19,902,300 | 0 |
| 25-Nov-2024 | 195.00 | 200.00 | 193.00 | 195.00 | 15,400 | 0 |
| 22-Nov-2024 | 197.00 | 197.00 | 194.00 | 195.00 | 40,800 | 0 |
| 21-Nov-2024 | 196.00 | 199.00 | 191.00 | 197.00 | 26,900 | 0 |
| 20-Nov-2024 | 199.00 | 200.00 | 195.00 | 196.00 | 34,900 | 0 |
| 19-Nov-2024 | 195.00 | 200.00 | 190.00 | 199.00 | 54,200 | 0 |
| 18-Nov-2024 | 208.00 | 208.00 | 196.00 | 202.00 | 90,300 | 0 |
| 15-Nov-2024 | 199.00 | 210.00 | 199.00 | 206.00 | 73,900 | 0 |
| 14-Nov-2024 | 202.00 | 202.00 | 198.00 | 199.00 | 49,100 | 0 |
| 13-Nov-2024 | 200.00 | 208.00 | 199.00 | 202.00 | 56,200 | 0 |
| 12-Nov-2024 | 204.00 | 234.00 | 199.00 | 200.00 | 1,835,500 | 0 |
| 11-Nov-2024 | 200.00 | 204.00 | 200.00 | 204.00 | 80,700 | 0 |
| 08-Nov-2024 | 206.00 | 206.00 | 199.00 | 202.00 | 18,200 | 0 |
| 07-Nov-2024 | 218.00 | 218.00 | 202.00 | 204.00 | 37,000 | 0 |
| 06-Nov-2024 | 204.00 | 206.00 | 197.00 | 204.00 | 133,600 | 0 |
| 05-Nov-2024 | 208.00 | 212.00 | 202.00 | 204.00 | 94,100 | 0 |
| 04-Nov-2024 | 202.00 | 222.00 | 202.00 | 208.00 | 644,200 | 0 |
| 01-Nov-2024 | 210.00 | 210.00 | 200.00 | 202.00 | 164,300 | 0 |
| 31-Oct-2024 | 208.00 | 216.00 | 204.00 | 210.00 | 328,600 | 0 |
| 30-Oct-2024 | 204.00 | 234.00 | 202.00 | 204.00 | 819,800 | 0 |
| 29-Oct-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 60,200 | 0 |
| 28-Oct-2024 | 208.00 | 210.00 | 200.00 | 202.00 | 123,900 | 0 |
| 25-Oct-2024 | 212.00 | 220.00 | 208.00 | 208.00 | 97,400 | 0 |
| 24-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 41,300 | 0 |
| 23-Oct-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 25,400 | 0 |
| 22-Oct-2024 | 214.00 | 220.00 | 212.00 | 214.00 | 69,400 | 0 |
| 21-Oct-2024 | 216.00 | 222.00 | 214.00 | 214.00 | 48,100 | 0 |
| 18-Oct-2024 | 218.00 | 226.00 | 216.00 | 216.00 | 143,000 | 0 |
| 17-Oct-2024 | 214.00 | 236.00 | 212.00 | 218.00 | 517,100 | 0 |
| 16-Oct-2024 | 212.00 | 222.00 | 210.00 | 214.00 | 129,700 | 0 |
| 15-Oct-2024 | 214.00 | 214.00 | 208.00 | 212.00 | 46,000 | 0 |
| 14-Oct-2024 | 210.00 | 220.00 | 208.00 | 208.00 | 71,500 | 0 |
| 11-Oct-2024 | 216.00 | 220.00 | 210.00 | 210.00 | 208,800 | 0 |
| 10-Oct-2024 | 216.00 | 224.00 | 212.00 | 214.00 | 163,700 | 0 |
| 09-Oct-2024 | 214.00 | 240.00 | 208.00 | 216.00 | 1,184,200 | 0 |
| 08-Oct-2024 | 220.00 | 220.00 | 212.00 | 214.00 | 75,200 | 0 |
| 07-Oct-2024 | 224.00 | 230.00 | 214.00 | 220.00 | 403,200 | 0 |
| 04-Oct-2024 | 232.00 | 278.00 | 214.00 | 222.00 | 1,936,600 | 0 |
| 03-Oct-2024 | 230.00 | 240.00 | 218.00 | 232.00 | 286,000 | 0 |
| 02-Oct-2024 | 250.00 | 250.00 | 222.00 | 230.00 | 472,200 | 0 |
| 01-Oct-2024 | 252.00 | 262.00 | 240.00 | 250.00 | 923,300 | 0 |
| 30-Sep-2024 | 262.00 | 290.00 | 232.00 | 250.00 | 1,051,300 | 0 |
| 27-Sep-2024 | 276.00 | 310.00 | 264.00 | 266.00 | 9,399,800 | 0 |
| 26-Sep-2024 | 190.00 | 256.00 | 190.00 | 256.00 | 2,980,900 | 0 |
| 25-Sep-2024 | 195.00 | 195.00 | 186.00 | 190.00 | 496,300 | 0 |
| 24-Sep-2024 | 210.00 | 210.00 | 190.00 | 196.00 | 598,900 | 0 |
| 23-Sep-2024 | 210.00 | 212.00 | 200.00 | 208.00 | 272,600 | 0 |
| 20-Sep-2024 | 232.00 | 240.00 | 216.00 | 218.00 | 221,700 | 0 |
| 19-Sep-2024 | 246.00 | 246.00 | 224.00 | 232.00 | 286,800 | 0 |
| 18-Sep-2024 | 248.00 | 248.00 | 236.00 | 246.00 | 105,000 | 0 |
| 17-Sep-2024 | 250.00 | 254.00 | 220.00 | 250.00 | 306,400 | 0 |
| 13-Sep-2024 | 258.00 | 260.00 | 244.00 | 244.00 | 357,100 | 0 |
| 12-Sep-2024 | 268.00 | 270.00 | 248.00 | 260.00 | 884,200 | 0 |
| 11-Sep-2024 | 228.00 | 280.00 | 206.00 | 268.00 | 6,285,900 | 0 |
| 10-Sep-2024 | 274.00 | 310.00 | 222.00 | 228.00 | 8,344,800 | 0 |