| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 197.00 | 197.00 | 194.00 | 195.00 | 40,800 | 0 |
| 21-Nov-2024 | 196.00 | 199.00 | 191.00 | 197.00 | 26,900 | 0 |
| 20-Nov-2024 | 199.00 | 200.00 | 195.00 | 196.00 | 34,900 | 0 |
| 19-Nov-2024 | 195.00 | 200.00 | 190.00 | 199.00 | 54,200 | 0 |
| 18-Nov-2024 | 208.00 | 208.00 | 196.00 | 202.00 | 90,300 | 0 |
| 15-Nov-2024 | 199.00 | 210.00 | 199.00 | 206.00 | 73,900 | 0 |
| 14-Nov-2024 | 202.00 | 202.00 | 198.00 | 199.00 | 49,100 | 0 |
| 13-Nov-2024 | 200.00 | 208.00 | 199.00 | 202.00 | 56,200 | 0 |
| 12-Nov-2024 | 204.00 | 234.00 | 199.00 | 200.00 | 1,835,500 | 0 |
| 11-Nov-2024 | 200.00 | 204.00 | 200.00 | 204.00 | 80,700 | 0 |
| 08-Nov-2024 | 206.00 | 206.00 | 199.00 | 202.00 | 18,200 | 0 |
| 07-Nov-2024 | 218.00 | 218.00 | 202.00 | 204.00 | 37,000 | 0 |
| 06-Nov-2024 | 204.00 | 206.00 | 197.00 | 204.00 | 133,600 | 0 |
| 05-Nov-2024 | 208.00 | 212.00 | 202.00 | 204.00 | 94,100 | 0 |
| 04-Nov-2024 | 202.00 | 222.00 | 202.00 | 208.00 | 644,200 | 0 |
| 01-Nov-2024 | 210.00 | 210.00 | 200.00 | 202.00 | 164,300 | 0 |
| 31-Oct-2024 | 208.00 | 216.00 | 204.00 | 210.00 | 328,600 | 0 |
| 30-Oct-2024 | 204.00 | 234.00 | 202.00 | 204.00 | 819,800 | 0 |
| 29-Oct-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 60,200 | 0 |
| 28-Oct-2024 | 208.00 | 210.00 | 200.00 | 202.00 | 123,900 | 0 |
| 25-Oct-2024 | 212.00 | 220.00 | 208.00 | 208.00 | 97,400 | 0 |
| 24-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 41,300 | 0 |
| 23-Oct-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 25,400 | 0 |
| 22-Oct-2024 | 214.00 | 220.00 | 212.00 | 214.00 | 69,400 | 0 |
| 21-Oct-2024 | 216.00 | 222.00 | 214.00 | 214.00 | 48,100 | 0 |
| 18-Oct-2024 | 218.00 | 226.00 | 216.00 | 216.00 | 143,000 | 0 |
| 17-Oct-2024 | 214.00 | 236.00 | 212.00 | 218.00 | 517,100 | 0 |
| 16-Oct-2024 | 212.00 | 222.00 | 210.00 | 214.00 | 129,700 | 0 |
| 15-Oct-2024 | 214.00 | 214.00 | 208.00 | 212.00 | 46,000 | 0 |
| 14-Oct-2024 | 210.00 | 220.00 | 208.00 | 208.00 | 71,500 | 0 |
| 11-Oct-2024 | 216.00 | 220.00 | 210.00 | 210.00 | 208,800 | 0 |
| 10-Oct-2024 | 216.00 | 224.00 | 212.00 | 214.00 | 163,700 | 0 |
| 09-Oct-2024 | 214.00 | 240.00 | 208.00 | 216.00 | 1,184,200 | 0 |
| 08-Oct-2024 | 220.00 | 220.00 | 212.00 | 214.00 | 75,200 | 0 |
| 07-Oct-2024 | 224.00 | 230.00 | 214.00 | 220.00 | 403,200 | 0 |
| 04-Oct-2024 | 232.00 | 278.00 | 214.00 | 222.00 | 1,936,600 | 0 |
| 03-Oct-2024 | 230.00 | 240.00 | 218.00 | 232.00 | 286,000 | 0 |
| 02-Oct-2024 | 250.00 | 250.00 | 222.00 | 230.00 | 472,200 | 0 |
| 01-Oct-2024 | 252.00 | 262.00 | 240.00 | 250.00 | 923,300 | 0 |
| 30-Sep-2024 | 262.00 | 290.00 | 232.00 | 250.00 | 1,051,300 | 0 |
| 27-Sep-2024 | 276.00 | 310.00 | 264.00 | 266.00 | 9,399,800 | 0 |
| 26-Sep-2024 | 190.00 | 256.00 | 190.00 | 256.00 | 2,980,900 | 0 |
| 25-Sep-2024 | 195.00 | 195.00 | 186.00 | 190.00 | 496,300 | 0 |
| 24-Sep-2024 | 210.00 | 210.00 | 190.00 | 196.00 | 598,900 | 0 |
| 23-Sep-2024 | 210.00 | 212.00 | 200.00 | 208.00 | 272,600 | 0 |
| 20-Sep-2024 | 232.00 | 240.00 | 216.00 | 218.00 | 221,700 | 0 |
| 19-Sep-2024 | 246.00 | 246.00 | 224.00 | 232.00 | 286,800 | 0 |
| 18-Sep-2024 | 248.00 | 248.00 | 236.00 | 246.00 | 105,000 | 0 |
| 17-Sep-2024 | 250.00 | 254.00 | 220.00 | 250.00 | 306,400 | 0 |
| 13-Sep-2024 | 258.00 | 260.00 | 244.00 | 244.00 | 357,100 | 0 |
| 12-Sep-2024 | 268.00 | 270.00 | 248.00 | 260.00 | 884,200 | 0 |
| 11-Sep-2024 | 228.00 | 280.00 | 206.00 | 268.00 | 6,285,900 | 0 |
| 10-Sep-2024 | 274.00 | 310.00 | 222.00 | 228.00 | 8,344,800 | 0 |
| 09-Sep-2024 | 190.00 | 256.00 | 189.00 | 256.00 | 3,580,400 | 0 |
| 06-Sep-2024 | 184.00 | 190.00 | 184.00 | 190.00 | 5,600 | 0 |
| 05-Sep-2024 | 188.00 | 188.00 | 186.00 | 186.00 | 1,200 | 0 |
| 04-Sep-2024 | 186.00 | 188.00 | 186.00 | 186.00 | 7,100 | 0 |
| 03-Sep-2024 | 187.00 | 187.00 | 186.00 | 186.00 | 3,100 | 0 |
| 02-Sep-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 700 | 0 |
| 30-Aug-2024 | 185.00 | 204.00 | 185.00 | 185.00 | 62,200 | 0 |
| 29-Aug-2024 | 185.00 | 185.00 | 178.00 | 184.00 | 112,800 | 0 |
| 28-Aug-2024 | 200.00 | 200.00 | 185.00 | 185.00 | 34,000 | 0 |
| 27-Aug-2024 | 191.00 | 191.00 | 188.00 | 190.00 | 51,200 | 0 |
| 26-Aug-2024 | 188.00 | 191.00 | 178.00 | 187.00 | 290,700 | 0 |
| 23-Aug-2024 | 179.00 | 183.00 | 177.00 | 183.00 | 99,900 | 0 |
| 22-Aug-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 21-Aug-2024 | 180.00 | 180.00 | 179.00 | 179.00 | 51,100 | 0 |
| 20-Aug-2024 | 182.00 | 182.00 | 180.00 | 180.00 | 56,700 | 0 |
| 19-Aug-2024 | 181.00 | 187.00 | 181.00 | 182.00 | 28,000 | 0 |
| 16-Aug-2024 | 181.00 | 190.00 | 180.00 | 181.00 | 7,700 | 0 |
| 15-Aug-2024 | 182.00 | 198.00 | 181.00 | 181.00 | 280,300 | 0 |
| 14-Aug-2024 | 190.00 | 190.00 | 181.00 | 182.00 | 22,700 | 0 |
| 13-Aug-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 2,000 | 0 |
| 12-Aug-2024 | 176.00 | 183.00 | 176.00 | 183.00 | 2,500 | 0 |
| 09-Aug-2024 | 177.00 | 183.00 | 174.00 | 183.00 | 5,200 | 0 |
| 08-Aug-2024 | 180.00 | 184.00 | 174.00 | 174.00 | 48,300 | 0 |
| 07-Aug-2024 | 182.00 | 182.00 | 179.00 | 179.00 | 2,100 | 0 |
| 06-Aug-2024 | 179.00 | 182.00 | 179.00 | 182.00 | 5,800 | 0 |
| 05-Aug-2024 | 183.00 | 183.00 | 181.00 | 181.00 | 18,700 | 0 |
| 02-Aug-2024 | 179.00 | 184.00 | 179.00 | 184.00 | 500 | 0 |
| 01-Aug-2024 | 179.00 | 183.00 | 179.00 | 183.00 | 16,800 | 0 |
| 31-Jul-2024 | 183.00 | 183.00 | 180.00 | 180.00 | 6,000 | 0 |
| 30-Jul-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 2,400 | 0 |
| 29-Jul-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 26,700 | 0 |
| 26-Jul-2024 | 185.00 | 185.00 | 177.00 | 183.00 | 6,200 | 0 |
| 25-Jul-2024 | 181.00 | 181.00 | 180.00 | 180.00 | 500 | 0 |
| 24-Jul-2024 | 185.00 | 187.00 | 183.00 | 183.00 | 61,900 | 0 |
| 23-Jul-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 37,600 | 0 |
| 22-Jul-2024 | 181.00 | 192.00 | 181.00 | 181.00 | 66,000 | 0 |
| 19-Jul-2024 | 182.00 | 182.00 | 180.00 | 180.00 | 14,000 | 0 |
| 18-Jul-2024 | 178.00 | 182.00 | 178.00 | 182.00 | 59,900 | 0 |
| 17-Jul-2024 | 175.00 | 182.00 | 175.00 | 182.00 | 34,400 | 0 |
| 16-Jul-2024 | 182.00 | 182.00 | 171.00 | 175.00 | 174,000 | 0 |
| 15-Jul-2024 | 183.00 | 184.00 | 180.00 | 182.00 | 5,700 | 0 |
| 12-Jul-2024 | 182.00 | 186.00 | 182.00 | 183.00 | 1,600 | 0 |
| 11-Jul-2024 | 182.00 | 187.00 | 182.00 | 182.00 | 5,700 | 0 |
| 10-Jul-2024 | 177.00 | 189.00 | 177.00 | 189.00 | 200 | 0 |
| 09-Jul-2024 | 190.00 | 190.00 | 176.00 | 184.00 | 51,300 | 0 |
| 08-Jul-2024 | 192.00 | 196.00 | 187.00 | 191.00 | 85,400 | 0 |
| 05-Jul-2024 | 185.00 | 200.00 | 185.00 | 185.00 | 131,400 | 0 |