| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 77,700 | 0 |
| 18-Jan-2024 | 218.00 | 222.00 | 218.00 | 222.00 | 1,015,500 | 0 |
| 17-Jan-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 1,046,300 | 0 |
| 16-Jan-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 831,000 | 0 |
| 15-Jan-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 275,100 | 0 |
| 12-Jan-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 1,417,000 | 0 |
| 11-Jan-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 1,364,800 | 0 |
| 10-Jan-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 444,900 | 0 |
| 09-Jan-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 139,400 | 0 |
| 08-Jan-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 814,900 | 0 |
| 05-Jan-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 242,000 | 0 |
| 04-Jan-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 346,300 | 0 |
| 03-Jan-2024 | 218.00 | 222.00 | 218.00 | 222.00 | 1,811,400 | 0 |
| 02-Jan-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 951,100 | 0 |
| 29-Dec-2023 | 220.00 | 222.00 | 218.00 | 220.00 | 4,408,200 | 0 |
| 28-Dec-2023 | 216.00 | 220.00 | 216.00 | 218.00 | 4,147,800 | 0 |
| 27-Dec-2023 | 214.00 | 218.00 | 214.00 | 216.00 | 7,492,300 | 0 |
| 22-Dec-2023 | 195.00 | 216.00 | 194.00 | 214.00 | 15,754,400 | 0 |
| 21-Dec-2023 | 194.00 | 196.00 | 192.00 | 194.00 | 407,700 | 0 |
| 20-Dec-2023 | 198.00 | 198.00 | 194.00 | 194.00 | 28,300 | 0 |
| 19-Dec-2023 | 195.00 | 198.00 | 194.00 | 196.00 | 467,600 | 0 |
| 18-Dec-2023 | 197.00 | 199.00 | 193.00 | 198.00 | 124,300 | 0 |
| 15-Dec-2023 | 195.00 | 204.00 | 194.00 | 198.00 | 803,600 | 0 |
| 14-Dec-2023 | 196.00 | 196.00 | 192.00 | 195.00 | 26,200 | 0 |
| 13-Dec-2023 | 192.00 | 195.00 | 190.00 | 193.00 | 89,000 | 0 |
| 12-Dec-2023 | 193.00 | 196.00 | 191.00 | 195.00 | 21,000 | 0 |
| 11-Dec-2023 | 198.00 | 198.00 | 192.00 | 196.00 | 41,200 | 0 |
| 08-Dec-2023 | 194.00 | 197.00 | 193.00 | 196.00 | 9,700 | 0 |
| 07-Dec-2023 | 195.00 | 197.00 | 193.00 | 197.00 | 22,600 | 0 |
| 06-Dec-2023 | 198.00 | 198.00 | 194.00 | 198.00 | 32,400 | 0 |
| 05-Dec-2023 | 194.00 | 198.00 | 194.00 | 198.00 | 5,800 | 0 |
| 04-Dec-2023 | 199.00 | 199.00 | 194.00 | 198.00 | 31,200 | 0 |
| 01-Dec-2023 | 195.00 | 198.00 | 194.00 | 198.00 | 44,200 | 0 |
| 30-Nov-2023 | 197.00 | 198.00 | 197.00 | 197.00 | 15,900 | 0 |
| 29-Nov-2023 | 198.00 | 199.00 | 193.00 | 198.00 | 130,700 | 0 |
| 28-Nov-2023 | 195.00 | 206.00 | 190.00 | 198.00 | 1,477,100 | 0 |
| 27-Nov-2023 | 195.00 | 197.00 | 192.00 | 195.00 | 131,700 | 0 |
| 24-Nov-2023 | 196.00 | 196.00 | 185.00 | 195.00 | 525,200 | 0 |
| 23-Nov-2023 | 198.00 | 198.00 | 190.00 | 195.00 | 19,100 | 0 |
| 22-Nov-2023 | 198.00 | 202.00 | 191.00 | 196.00 | 363,800 | 0 |
| 21-Nov-2023 | 193.00 | 202.00 | 193.00 | 198.00 | 6,700 | 0 |
| 20-Nov-2023 | 195.00 | 199.00 | 193.00 | 196.00 | 2,385,100 | 0 |
| 17-Nov-2023 | 197.00 | 197.00 | 194.00 | 197.00 | 2,300 | 0 |
| 16-Nov-2023 | 190.00 | 199.00 | 190.00 | 198.00 | 2,000 | 0 |
| 15-Nov-2023 | 195.00 | 199.00 | 195.00 | 198.00 | 139,400 | 0 |
| 14-Nov-2023 | 190.00 | 204.00 | 190.00 | 197.00 | 259,800 | 0 |
| 13-Nov-2023 | 194.00 | 194.00 | 193.00 | 194.00 | 25,200 | 0 |
| 10-Nov-2023 | 194.00 | 197.00 | 193.00 | 194.00 | 123,500 | 0 |
| 09-Nov-2023 | 194.00 | 197.00 | 190.00 | 194.00 | 94,400 | 0 |
| 08-Nov-2023 | 194.00 | 194.00 | 185.00 | 193.00 | 94,700 | 0 |
| 07-Nov-2023 | 195.00 | 195.00 | 194.00 | 194.00 | 200 | 0 |
| 06-Nov-2023 | 199.00 | 199.00 | 191.00 | 194.00 | 592,500 | 0 |
| 03-Nov-2023 | 197.00 | 202.00 | 191.00 | 197.00 | 160,700 | 0 |
| 02-Nov-2023 | 196.00 | 204.00 | 189.00 | 197.00 | 1,098,600 | 0 |
| 01-Nov-2023 | 195.00 | 198.00 | 190.00 | 190.00 | 2,424,100 | 0 |
| 31-Oct-2023 | 195.00 | 196.00 | 192.00 | 195.00 | 23,500 | 0 |
| 30-Oct-2023 | 195.00 | 197.00 | 191.00 | 196.00 | 138,500 | 0 |
| 27-Oct-2023 | 196.00 | 197.00 | 191.00 | 195.00 | 220,200 | 0 |
| 26-Oct-2023 | 199.00 | 202.00 | 190.00 | 196.00 | 3,892,000 | 0 |
| 25-Oct-2023 | 202.00 | 202.00 | 200.00 | 200.00 | 144,600 | 0 |
| 24-Oct-2023 | 202.00 | 202.00 | 198.00 | 200.00 | 400,100 | 0 |
| 23-Oct-2023 | 204.00 | 204.00 | 198.00 | 200.00 | 1,406,500 | 0 |
| 20-Oct-2023 | 204.00 | 220.00 | 200.00 | 200.00 | 887,400 | 0 |
| 19-Oct-2023 | 200.00 | 204.00 | 199.00 | 202.00 | 152,900 | 0 |
| 18-Oct-2023 | 204.00 | 206.00 | 200.00 | 204.00 | 49,700 | 0 |
| 17-Oct-2023 | 199.00 | 206.00 | 199.00 | 206.00 | 96,200 | 0 |
| 16-Oct-2023 | 202.00 | 202.00 | 199.00 | 200.00 | 431,000 | 0 |
| 13-Oct-2023 | 206.00 | 210.00 | 199.00 | 202.00 | 919,200 | 0 |
| 12-Oct-2023 | 199.00 | 202.00 | 199.00 | 202.00 | 244,200 | 0 |
| 11-Oct-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 51,100 | 0 |
| 10-Oct-2023 | 204.00 | 204.00 | 200.00 | 202.00 | 9,800 | 0 |
| 09-Oct-2023 | 200.00 | 200.00 | 199.00 | 200.00 | 210,800 | 0 |
| 06-Oct-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 7,200 | 0 |
| 05-Oct-2023 | 200.00 | 202.00 | 200.00 | 202.00 | 281,600 | 0 |
| 04-Oct-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 115,900 | 0 |
| 03-Oct-2023 | 200.00 | 202.00 | 200.00 | 202.00 | 7,800 | 0 |
| 02-Oct-2023 | 202.00 | 204.00 | 198.00 | 202.00 | 304,800 | 0 |
| 29-Sep-2023 | 197.00 | 206.00 | 197.00 | 198.00 | 324,200 | 0 |
| 27-Sep-2023 | 199.00 | 200.00 | 197.00 | 197.00 | 220,900 | 0 |
| 26-Sep-2023 | 200.00 | 200.00 | 195.00 | 199.00 | 546,200 | 0 |
| 25-Sep-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 52,400 | 0 |
| 22-Sep-2023 | 197.00 | 202.00 | 196.00 | 199.00 | 311,200 | 0 |
| 21-Sep-2023 | 200.00 | 200.00 | 197.00 | 197.00 | 231,400 | 0 |
| 20-Sep-2023 | 202.00 | 202.00 | 196.00 | 200.00 | 211,700 | 0 |
| 19-Sep-2023 | 200.00 | 202.00 | 198.00 | 202.00 | 62,100 | 0 |
| 18-Sep-2023 | 200.00 | 202.00 | 196.00 | 200.00 | 229,600 | 0 |
| 15-Sep-2023 | 204.00 | 208.00 | 195.00 | 199.00 | 224,700 | 0 |
| 14-Sep-2023 | 200.00 | 204.00 | 197.00 | 204.00 | 415,400 | 0 |
| 13-Sep-2023 | 208.00 | 208.00 | 200.00 | 202.00 | 780,800 | 0 |
| 12-Sep-2023 | 195.00 | 216.00 | 194.00 | 204.00 | 4,092,900 | 0 |
| 11-Sep-2023 | 199.00 | 199.00 | 195.00 | 195.00 | 194,500 | 0 |
| 08-Sep-2023 | 199.00 | 200.00 | 195.00 | 195.00 | 168,800 | 0 |
| 07-Sep-2023 | 196.00 | 199.00 | 195.00 | 199.00 | 149,300 | 0 |
| 06-Sep-2023 | 196.00 | 202.00 | 194.00 | 196.00 | 510,900 | 0 |
| 05-Sep-2023 | 199.00 | 202.00 | 193.00 | 196.00 | 7,969,300 | 0 |
| 04-Sep-2023 | 198.00 | 199.00 | 196.00 | 199.00 | 32,900 | 0 |
| 01-Sep-2023 | 195.00 | 200.00 | 194.00 | 199.00 | 300,400 | 0 |
| 31-Aug-2023 | 198.00 | 199.00 | 194.00 | 198.00 | 317,300 | 0 |
| 30-Aug-2023 | 196.00 | 199.00 | 193.00 | 196.00 | 644,000 | 0 |
| 29-Aug-2023 | 191.00 | 196.00 | 191.00 | 196.00 | 750,900 | 0 |