| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 250.00 | 262.00 | 244.00 | 256.00 | 596,100 | 0 |
| 08-Oct-2026 | 256.00 | 260.00 | 248.00 | 254.00 | 365,000 | 0 |
| 07-Oct-2026 | 268.00 | 268.00 | 256.00 | 258.00 | 189,500 | 0 |
| 06-Oct-2026 | 276.00 | 284.00 | 262.00 | 262.00 | 194,700 | 0 |
| 05-Oct-2026 | 260.00 | 274.00 | 252.00 | 270.00 | 619,700 | 0 |
| 02-Oct-2026 | 286.00 | 290.00 | 260.00 | 262.00 | 1,247,000 | 0 |
| 01-Oct-2026 | 272.00 | 292.00 | 264.00 | 280.00 | 2,990,400 | 0 |
| 30-Sep-2026 | 252.00 | 288.00 | 252.00 | 268.00 | 2,476,600 | 0 |
| 29-Sep-2026 | 242.00 | 258.00 | 220.00 | 252.00 | 692,100 | 0 |
| 28-Sep-2026 | 240.00 | 250.00 | 232.00 | 240.00 | 746,500 | 0 |
| 25-Sep-2026 | 268.00 | 280.00 | 258.00 | 258.00 | 512,500 | 0 |
| 24-Sep-2026 | 278.00 | 280.00 | 268.00 | 268.00 | 499,100 | 0 |
| 23-Sep-2026 | 286.00 | 290.00 | 270.00 | 278.00 | 1,261,500 | 0 |
| 22-Sep-2026 | 270.00 | 300.00 | 266.00 | 278.00 | 2,936,100 | 0 |
| 21-Sep-2026 | 284.00 | 296.00 | 272.00 | 274.00 | 664,800 | 0 |
| 18-Sep-2026 | 316.00 | 320.00 | 274.00 | 284.00 | 2,472,500 | 0 |
| 17-Sep-2026 | 300.00 | 348.00 | 282.00 | 314.00 | 3,049,900 | 0 |
| 16-Sep-2026 | 332.00 | 390.00 | 294.00 | 312.00 | 16,291,300 | 0 |
| 15-Sep-2026 | 266.00 | 324.00 | 254.00 | 324.00 | 16,089,700 | 0 |
| 14-Sep-2026 | 246.00 | 300.00 | 246.00 | 260.00 | 8,263,400 | 0 |
| 11-Sep-2026 | 244.00 | 244.00 | 236.00 | 242.00 | 356,600 | 0 |
| 10-Sep-2026 | 236.00 | 262.00 | 230.00 | 240.00 | 1,288,900 | 0 |
| 09-Sep-2026 | 234.00 | 240.00 | 230.00 | 236.00 | 203,300 | 0 |
| 08-Sep-2026 | 240.00 | 244.00 | 228.00 | 234.00 | 472,400 | 0 |
| 07-Sep-2026 | 240.00 | 242.00 | 238.00 | 240.00 | 313,000 | 0 |
| 04-Sep-2026 | 238.00 | 246.00 | 234.00 | 240.00 | 481,500 | 0 |
| 03-Sep-2026 | 244.00 | 248.00 | 234.00 | 234.00 | 866,800 | 0 |
| 02-Sep-2026 | 232.00 | 246.00 | 228.00 | 238.00 | 1,263,900 | 0 |
| 01-Sep-2026 | 234.00 | 238.00 | 226.00 | 226.00 | 553,500 | 0 |
| 31-Aug-2026 | 224.00 | 238.00 | 224.00 | 232.00 | 730,400 | 0 |
| 28-Aug-2026 | 222.00 | 230.00 | 220.00 | 220.00 | 300,100 | 0 |
| 27-Aug-2026 | 222.00 | 228.00 | 210.00 | 220.00 | 621,000 | 0 |
| 26-Aug-2026 | 228.00 | 230.00 | 220.00 | 220.00 | 209,700 | 0 |
| 25-Aug-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 24-Aug-2026 | 234.00 | 234.00 | 220.00 | 228.00 | 317,600 | 0 |
| 21-Aug-2026 | 240.00 | 240.00 | 228.00 | 234.00 | 329,000 | 0 |
| 20-Aug-2026 | 234.00 | 240.00 | 224.00 | 236.00 | 1,033,600 | 0 |
| 19-Aug-2026 | 222.00 | 232.00 | 214.00 | 232.00 | 416,500 | 0 |
| 18-Aug-2026 | 228.00 | 232.00 | 218.00 | 224.00 | 481,300 | 0 |
| 14-Aug-2026 | 228.00 | 236.00 | 220.00 | 228.00 | 311,700 | 0 |
| 13-Aug-2026 | 238.00 | 238.00 | 228.00 | 228.00 | 469,800 | 0 |
| 12-Aug-2026 | 230.00 | 248.00 | 226.00 | 234.00 | 2,958,400 | 0 |
| 11-Aug-2026 | 242.00 | 246.00 | 228.00 | 228.00 | 1,231,700 | 0 |
| 10-Aug-2026 | 270.00 | 270.00 | 236.00 | 242.00 | 8,107,600 | 0 |
| 07-Aug-2026 | 204.00 | 270.00 | 202.00 | 270.00 | 18,351,700 | 0 |
| 06-Aug-2026 | 204.00 | 204.00 | 200.00 | 200.00 | 34,500 | 0 |
| 05-Aug-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 34,900 | 0 |
| 04-Aug-2026 | 200.00 | 204.00 | 196.00 | 202.00 | 119,300 | 0 |
| 03-Aug-2026 | 206.00 | 206.00 | 198.00 | 202.00 | 122,900 | 0 |
| 31-Jul-2026 | 204.00 | 206.00 | 200.00 | 206.00 | 107,800 | 0 |
| 30-Jul-2026 | 208.00 | 208.00 | 200.00 | 202.00 | 48,100 | 0 |
| 29-Jul-2026 | 202.00 | 218.00 | 199.00 | 206.00 | 345,200 | 0 |
| 28-Jul-2026 | 200.00 | 226.00 | 197.00 | 202.00 | 333,100 | 0 |
| 27-Jul-2026 | 200.00 | 200.00 | 196.00 | 196.00 | 73,000 | 0 |
| 24-Jul-2026 | 200.00 | 206.00 | 198.00 | 200.00 | 26,000 | 0 |
| 23-Jul-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 46,700 | 0 |
| 22-Jul-2026 | 199.00 | 200.00 | 195.00 | 196.00 | 144,900 | 0 |
| 21-Jul-2026 | 198.00 | 236.00 | 198.00 | 199.00 | 1,959,600 | 0 |
| 20-Jul-2026 | 198.00 | 200.00 | 194.00 | 198.00 | 128,200 | 0 |
| 17-Jul-2026 | 196.00 | 220.00 | 191.00 | 198.00 | 930,900 | 0 |
| 16-Jul-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 28,200 | 0 |
| 15-Jul-2026 | 196.00 | 198.00 | 196.00 | 196.00 | 19,000 | 0 |
| 14-Jul-2026 | 202.00 | 202.00 | 195.00 | 196.00 | 53,000 | 0 |
| 13-Jul-2026 | 198.00 | 198.00 | 195.00 | 195.00 | 39,600 | 0 |
| 10-Jul-2026 | 199.00 | 199.00 | 197.00 | 197.00 | 11,600 | 0 |
| 09-Jul-2026 | 199.00 | 200.00 | 196.00 | 197.00 | 22,200 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 196.00 | 196.00 | 32,300 | 0 |
| 07-Jul-2026 | 198.00 | 200.00 | 194.00 | 200.00 | 61,400 | 0 |
| 06-Jul-2026 | 195.00 | 202.00 | 195.00 | 198.00 | 17,700 | 0 |
| 03-Jul-2026 | 194.00 | 197.00 | 194.00 | 194.00 | 57,400 | 0 |
| 02-Jul-2026 | 196.00 | 197.00 | 193.00 | 194.00 | 42,300 | 0 |
| 01-Jul-2026 | 195.00 | 200.00 | 194.00 | 196.00 | 29,700 | 0 |
| 30-Jun-2026 | 199.00 | 199.00 | 192.00 | 198.00 | 13,900 | 0 |
| 29-Jun-2026 | 204.00 | 204.00 | 199.00 | 199.00 | 12,500 | 0 |
| 26-Jun-2026 | 206.00 | 206.00 | 199.00 | 204.00 | 34,200 | 0 |
| 25-Jun-2026 | 199.00 | 208.00 | 199.00 | 200.00 | 61,300 | 0 |
| 24-Jun-2026 | 200.00 | 204.00 | 199.00 | 199.00 | 15,500 | 0 |
| 23-Jun-2026 | 202.00 | 216.00 | 200.00 | 200.00 | 81,300 | 0 |
| 22-Jun-2026 | 200.00 | 220.00 | 198.00 | 204.00 | 736,000 | 0 |
| 19-Jun-2026 | 200.00 | 210.00 | 200.00 | 200.00 | 81,500 | 0 |
| 18-Jun-2026 | 198.00 | 204.00 | 198.00 | 200.00 | 12,600 | 0 |
| 17-Jun-2026 | 208.00 | 208.00 | 200.00 | 200.00 | 20,800 | 0 |
| 15-Jun-2026 | 198.00 | 230.00 | 198.00 | 200.00 | 288,900 | 0 |
| 12-Jun-2026 | 197.00 | 198.00 | 196.00 | 198.00 | 21,800 | 0 |
| 11-Jun-2026 | 197.00 | 198.00 | 197.00 | 197.00 | 122,800 | 0 |
| 10-Jun-2026 | 196.00 | 206.00 | 193.00 | 197.00 | 54,700 | 0 |
| 09-Jun-2026 | 188.00 | 196.00 | 182.00 | 195.00 | 75,200 | 0 |
| 08-Jun-2026 | 188.00 | 193.00 | 188.00 | 188.00 | 124,000 | 0 |
| 05-Jun-2026 | 200.00 | 200.00 | 194.00 | 195.00 | 110,300 | 0 |
| 04-Jun-2026 | 204.00 | 212.00 | 196.00 | 198.00 | 55,200 | 0 |
| 03-Jun-2026 | 210.00 | 220.00 | 200.00 | 202.00 | 164,500 | 0 |
| 02-Jun-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 40,800 | 0 |
| 29-May-2026 | 210.00 | 224.00 | 206.00 | 216.00 | 85,000 | 0 |
| 28-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 27-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 26-May-2026 | 208.00 | 214.00 | 206.00 | 206.00 | 120,900 | 0 |
| 25-May-2026 | 214.00 | 216.00 | 204.00 | 210.00 | 187,000 | 0 |
| 22-May-2026 | 226.00 | 226.00 | 204.00 | 212.00 | 215,900 | 0 |
| 21-May-2026 | 206.00 | 236.00 | 206.00 | 220.00 | 1,182,100 | 0 |
| 20-May-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 233,700 | 0 |