| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 115.00 | 115.00 | 103.00 | 108.00 | 1,851,100 | 0 |
| 18-Jan-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 2,569,500 | 0 |
| 17-Jan-2024 | 116.00 | 117.00 | 113.00 | 113.00 | 630,600 | 0 |
| 16-Jan-2024 | 115.00 | 115.00 | 114.00 | 114.00 | 1,599,800 | 0 |
| 15-Jan-2024 | 115.00 | 117.00 | 112.00 | 115.00 | 679,000 | 0 |
| 12-Jan-2024 | 114.00 | 118.00 | 114.00 | 115.00 | 38,400 | 0 |
| 11-Jan-2024 | 115.00 | 116.00 | 110.00 | 114.00 | 3,945,600 | 0 |
| 10-Jan-2024 | 113.00 | 116.00 | 110.00 | 115.00 | 1,240,300 | 0 |
| 09-Jan-2024 | 116.00 | 117.00 | 112.00 | 113.00 | 570,000 | 0 |
| 08-Jan-2024 | 115.00 | 117.00 | 114.00 | 116.00 | 65,100 | 0 |
| 05-Jan-2024 | 115.00 | 118.00 | 114.00 | 115.00 | 1,322,200 | 0 |
| 04-Jan-2024 | 114.00 | 121.00 | 114.00 | 115.00 | 1,759,000 | 0 |
| 03-Jan-2024 | 115.00 | 116.00 | 113.00 | 113.00 | 2,761,300 | 0 |
| 02-Jan-2024 | 111.00 | 115.00 | 103.00 | 114.00 | 2,474,800 | 0 |
| 29-Dec-2023 | 112.00 | 113.00 | 111.00 | 113.00 | 335,900 | 0 |
| 28-Dec-2023 | 113.00 | 114.00 | 110.00 | 113.00 | 708,800 | 0 |
| 27-Dec-2023 | 113.00 | 114.00 | 107.00 | 113.00 | 3,601,200 | 0 |
| 22-Dec-2023 | 113.00 | 113.00 | 112.00 | 112.00 | 301,900 | 0 |
| 21-Dec-2023 | 113.00 | 114.00 | 110.00 | 112.00 | 1,020,500 | 0 |
| 20-Dec-2023 | 111.00 | 112.00 | 109.00 | 112.00 | 25,800 | 0 |
| 19-Dec-2023 | 111.00 | 111.00 | 107.00 | 110.00 | 1,842,100 | 0 |
| 18-Dec-2023 | 111.00 | 112.00 | 107.00 | 109.00 | 193,300 | 0 |
| 15-Dec-2023 | 109.00 | 115.00 | 108.00 | 111.00 | 365,800 | 0 |
| 14-Dec-2023 | 108.00 | 114.00 | 108.00 | 109.00 | 81,300 | 0 |
| 13-Dec-2023 | 112.00 | 114.00 | 112.00 | 113.00 | 44,100 | 0 |
| 12-Dec-2023 | 112.00 | 114.00 | 108.00 | 113.00 | 519,700 | 0 |
| 11-Dec-2023 | 111.00 | 115.00 | 107.00 | 112.00 | 1,671,500 | 0 |
| 08-Dec-2023 | 114.00 | 114.00 | 109.00 | 111.00 | 1,626,000 | 0 |
| 07-Dec-2023 | 111.00 | 116.00 | 109.00 | 111.00 | 1,550,500 | 0 |
| 06-Dec-2023 | 112.00 | 115.00 | 108.00 | 114.00 | 1,499,800 | 0 |
| 05-Dec-2023 | 111.00 | 112.00 | 108.00 | 112.00 | 377,300 | 0 |
| 04-Dec-2023 | 110.00 | 112.00 | 107.00 | 111.00 | 1,725,100 | 0 |
| 01-Dec-2023 | 108.00 | 111.00 | 108.00 | 109.00 | 2,307,700 | 0 |
| 30-Nov-2023 | 109.00 | 112.00 | 106.00 | 109.00 | 1,701,500 | 0 |
| 29-Nov-2023 | 111.00 | 112.00 | 100.00 | 109.00 | 1,110,600 | 0 |
| 28-Nov-2023 | 111.00 | 114.00 | 104.00 | 111.00 | 1,900,200 | 0 |
| 27-Nov-2023 | 112.00 | 113.00 | 108.00 | 111.00 | 879,200 | 0 |
| 24-Nov-2023 | 113.00 | 113.00 | 108.00 | 112.00 | 761,500 | 0 |
| 23-Nov-2023 | 112.00 | 114.00 | 110.00 | 113.00 | 1,221,500 | 0 |
| 22-Nov-2023 | 113.00 | 113.00 | 112.00 | 112.00 | 355,600 | 0 |
| 21-Nov-2023 | 113.00 | 119.00 | 113.00 | 113.00 | 825,600 | 0 |
| 20-Nov-2023 | 114.00 | 114.00 | 112.00 | 113.00 | 854,300 | 0 |
| 17-Nov-2023 | 114.00 | 114.00 | 113.00 | 113.00 | 453,500 | 0 |
| 16-Nov-2023 | 113.00 | 114.00 | 112.00 | 114.00 | 957,600 | 0 |
| 15-Nov-2023 | 114.00 | 114.00 | 111.00 | 113.00 | 759,800 | 0 |
| 14-Nov-2023 | 114.00 | 114.00 | 112.00 | 113.00 | 650,500 | 0 |
| 13-Nov-2023 | 112.00 | 114.00 | 112.00 | 114.00 | 1,522,500 | 0 |
| 10-Nov-2023 | 113.00 | 115.00 | 112.00 | 114.00 | 1,422,400 | 0 |
| 09-Nov-2023 | 112.00 | 114.00 | 112.00 | 113.00 | 777,600 | 0 |
| 08-Nov-2023 | 114.00 | 117.00 | 112.00 | 113.00 | 1,977,000 | 0 |
| 07-Nov-2023 | 116.00 | 116.00 | 112.00 | 112.00 | 2,050,400 | 0 |
| 06-Nov-2023 | 114.00 | 114.00 | 112.00 | 112.00 | 3,803,700 | 0 |
| 03-Nov-2023 | 111.00 | 114.00 | 108.00 | 112.00 | 4,239,300 | 0 |
| 02-Nov-2023 | 113.00 | 113.00 | 109.00 | 111.00 | 2,789,000 | 0 |
| 01-Nov-2023 | 111.00 | 114.00 | 107.00 | 111.00 | 2,153,500 | 0 |
| 31-Oct-2023 | 110.00 | 112.00 | 109.00 | 110.00 | 2,779,800 | 0 |
| 30-Oct-2023 | 112.00 | 112.00 | 108.00 | 111.00 | 2,678,400 | 0 |
| 27-Oct-2023 | 113.00 | 113.00 | 106.00 | 112.00 | 1,454,400 | 0 |
| 26-Oct-2023 | 113.00 | 113.00 | 110.00 | 112.00 | 793,000 | 0 |
| 25-Oct-2023 | 114.00 | 114.00 | 110.00 | 113.00 | 1,431,000 | 0 |
| 24-Oct-2023 | 113.00 | 116.00 | 111.00 | 112.00 | 1,348,700 | 0 |
| 23-Oct-2023 | 114.00 | 115.00 | 105.00 | 113.00 | 2,009,600 | 0 |
| 20-Oct-2023 | 115.00 | 118.00 | 113.00 | 113.00 | 1,116,700 | 0 |
| 19-Oct-2023 | 115.00 | 116.00 | 114.00 | 115.00 | 2,234,200 | 0 |
| 18-Oct-2023 | 114.00 | 114.00 | 110.00 | 114.00 | 1,325,500 | 0 |
| 17-Oct-2023 | 113.00 | 114.00 | 111.00 | 114.00 | 1,624,600 | 0 |
| 16-Oct-2023 | 115.00 | 117.00 | 110.00 | 113.00 | 1,676,700 | 0 |
| 13-Oct-2023 | 115.00 | 115.00 | 113.00 | 114.00 | 1,010,900 | 0 |
| 12-Oct-2023 | 116.00 | 117.00 | 115.00 | 115.00 | 1,665,100 | 0 |
| 11-Oct-2023 | 119.00 | 119.00 | 116.00 | 117.00 | 826,200 | 0 |
| 10-Oct-2023 | 118.00 | 121.00 | 116.00 | 117.00 | 1,426,400 | 0 |
| 09-Oct-2023 | 116.00 | 120.00 | 116.00 | 118.00 | 1,478,700 | 0 |
| 06-Oct-2023 | 116.00 | 119.00 | 116.00 | 116.00 | 1,963,400 | 0 |
| 05-Oct-2023 | 115.00 | 119.00 | 114.00 | 116.00 | 2,509,100 | 0 |
| 04-Oct-2023 | 116.00 | 117.00 | 112.00 | 114.00 | 545,800 | 0 |
| 03-Oct-2023 | 117.00 | 118.00 | 115.00 | 116.00 | 735,100 | 0 |
| 02-Oct-2023 | 115.00 | 116.00 | 115.00 | 116.00 | 111,400 | 0 |
| 29-Sep-2023 | 117.00 | 118.00 | 114.00 | 115.00 | 688,700 | 0 |
| 27-Sep-2023 | 116.00 | 118.00 | 115.00 | 117.00 | 709,400 | 0 |
| 26-Sep-2023 | 117.00 | 119.00 | 115.00 | 116.00 | 638,200 | 0 |
| 25-Sep-2023 | 114.00 | 118.00 | 114.00 | 117.00 | 2,062,800 | 0 |
| 22-Sep-2023 | 115.00 | 115.00 | 112.00 | 114.00 | 116,900 | 0 |
| 21-Sep-2023 | 114.00 | 115.00 | 111.00 | 112.00 | 1,242,000 | 0 |
| 20-Sep-2023 | 115.00 | 116.00 | 112.00 | 114.00 | 278,000 | 0 |
| 19-Sep-2023 | 115.00 | 115.00 | 112.00 | 113.00 | 1,426,400 | 0 |
| 18-Sep-2023 | 113.00 | 116.00 | 113.00 | 113.00 | 526,500 | 0 |
| 15-Sep-2023 | 114.00 | 114.00 | 109.00 | 112.00 | 1,294,200 | 0 |
| 14-Sep-2023 | 114.00 | 114.00 | 114.00 | 114.00 | 6,000 | 0 |
| 13-Sep-2023 | 114.00 | 117.00 | 112.00 | 113.00 | 2,144,500 | 0 |
| 12-Sep-2023 | 114.00 | 118.00 | 112.00 | 114.00 | 1,343,700 | 0 |
| 11-Sep-2023 | 113.00 | 119.00 | 112.00 | 114.00 | 1,890,700 | 0 |
| 08-Sep-2023 | 108.00 | 116.00 | 108.00 | 112.00 | 1,644,300 | 0 |
| 07-Sep-2023 | 108.00 | 108.00 | 107.00 | 107.00 | 140,200 | 0 |
| 06-Sep-2023 | 107.00 | 108.00 | 106.00 | 108.00 | 830,100 | 0 |
| 05-Sep-2023 | 105.00 | 108.00 | 104.00 | 108.00 | 705,100 | 0 |
| 04-Sep-2023 | 103.00 | 107.00 | 103.00 | 104.00 | 576,600 | 0 |
| 01-Sep-2023 | 108.00 | 108.00 | 101.00 | 103.00 | 171,400 | 0 |
| 31-Aug-2023 | 107.00 | 108.00 | 96.00 | 105.00 | 3,750,000 | 0 |
| 30-Aug-2023 | 111.00 | 111.00 | 103.00 | 105.00 | 475,700 | 0 |
| 29-Aug-2023 | 108.00 | 113.00 | 107.00 | 110.00 | 2,118,100 | 0 |