| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 262.00 | 272.00 | 250.00 | 250.00 | 4,039,400 | 0 |
| 19-May-2026 | 290.00 | 290.00 | 260.00 | 276.00 | 6,065,600 | 0 |
| 18-May-2026 | 288.00 | 290.00 | 288.00 | 288.00 | 6,380,200 | 0 |
| 15-May-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 14-May-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 13-May-2026 | 300.00 | 328.00 | 300.00 | 318.00 | 6,642,600 | 0 |
| 12-May-2026 | 340.00 | 340.00 | 318.00 | 318.00 | 656,900 | 0 |
| 11-May-2026 | 372.00 | 372.00 | 348.00 | 348.00 | 567,600 | 0 |
| 08-May-2026 | 366.00 | 366.00 | 350.00 | 350.00 | 890,800 | 0 |
| 07-May-2026 | 370.00 | 372.00 | 370.00 | 370.00 | 458,600 | 0 |
| 06-May-2026 | 372.00 | 372.00 | 360.00 | 360.00 | 756,400 | 0 |
| 05-May-2026 | 360.00 | 370.00 | 360.00 | 370.00 | 649,000 | 0 |
| 04-May-2026 | 392.00 | 392.00 | 370.00 | 370.00 | 864,200 | 0 |
| 30-Apr-2026 | 380.00 | 380.00 | 370.00 | 370.00 | 1,098,800 | 0 |
| 29-Apr-2026 | 392.00 | 392.00 | 380.00 | 380.00 | 1,432,300 | 0 |
| 28-Apr-2026 | 372.00 | 394.00 | 372.00 | 394.00 | 741,300 | 0 |
| 27-Apr-2026 | 400.00 | 400.00 | 398.00 | 400.00 | 1,117,000 | 0 |
| 24-Apr-2026 | 426.00 | 426.00 | 394.00 | 400.00 | 2,368,400 | 0 |
| 23-Apr-2026 | 442.00 | 442.00 | 428.00 | 428.00 | 3,882,300 | 0 |
| 22-Apr-2026 | 450.00 | 450.00 | 440.00 | 442.00 | 3,866,400 | 0 |
| 21-Apr-2026 | 408.00 | 438.00 | 386.00 | 430.00 | 3,442,100 | 0 |
| 20-Apr-2026 | 388.00 | 410.00 | 388.00 | 410.00 | 4,359,200 | 0 |
| 17-Apr-2026 | 412.00 | 426.00 | 412.00 | 426.00 | 6,176,200 | 0 |
| 16-Apr-2026 | 398.00 | 398.00 | 396.00 | 396.00 | 5,682,100 | 0 |
| 15-Apr-2026 | 398.00 | 398.00 | 362.00 | 362.00 | 547,300 | 0 |
| 14-Apr-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 1,544,300 | 0 |
| 13-Apr-2026 | 380.00 | 410.00 | 380.00 | 400.00 | 2,112,800 | 0 |
| 10-Apr-2026 | 346.00 | 380.00 | 346.00 | 376.00 | 1,607,200 | 0 |
| 09-Apr-2026 | 348.00 | 348.00 | 346.00 | 346.00 | 325,400 | 0 |
| 08-Apr-2026 | 340.00 | 348.00 | 340.00 | 348.00 | 449,100 | 0 |
| 07-Apr-2026 | 326.00 | 330.00 | 324.00 | 330.00 | 1,649,800 | 0 |
| 06-Apr-2026 | 320.00 | 330.00 | 320.00 | 330.00 | 1,140,100 | 0 |
| 02-Apr-2026 | 318.00 | 320.00 | 314.00 | 320.00 | 880,000 | 0 |
| 01-Apr-2026 | 330.00 | 330.00 | 318.00 | 318.00 | 308,000 | 0 |
| 31-Mar-2026 | 318.00 | 322.00 | 312.00 | 322.00 | 1,550,900 | 0 |
| 30-Mar-2026 | 312.00 | 318.00 | 312.00 | 318.00 | 946,900 | 0 |
| 27-Mar-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 125,000 | 0 |
| 26-Mar-2026 | 296.00 | 314.00 | 296.00 | 312.00 | 378,400 | 0 |
| 25-Mar-2026 | 274.00 | 286.00 | 274.00 | 286.00 | 196,500 | 0 |
| 17-Mar-2026 | 250.00 | 270.00 | 250.00 | 270.00 | 1,362,200 | 0 |
| 16-Mar-2026 | 240.00 | 250.00 | 240.00 | 250.00 | 1,082,700 | 0 |
| 13-Mar-2026 | 274.00 | 280.00 | 250.00 | 250.00 | 1,539,000 | 0 |
| 12-Mar-2026 | 288.00 | 288.00 | 262.00 | 276.00 | 365,700 | 0 |
| 11-Mar-2026 | 296.00 | 296.00 | 290.00 | 290.00 | 69,300 | 0 |
| 10-Mar-2026 | 250.00 | 270.00 | 250.00 | 270.00 | 930,600 | 0 |
| 09-Mar-2026 | 250.00 | 252.00 | 250.00 | 250.00 | 644,400 | 0 |
| 06-Mar-2026 | 278.00 | 278.00 | 256.00 | 276.00 | 884,000 | 0 |
| 05-Mar-2026 | 282.00 | 286.00 | 282.00 | 282.00 | 2,118,700 | 0 |
| 04-Mar-2026 | 298.00 | 298.00 | 276.00 | 276.00 | 456,900 | 0 |
| 03-Mar-2026 | 340.00 | 340.00 | 306.00 | 306.00 | 2,103,800 | 0 |
| 02-Mar-2026 | 330.00 | 354.00 | 330.00 | 340.00 | 1,078,000 | 0 |
| 27-Feb-2026 | 328.00 | 330.00 | 328.00 | 330.00 | 3,337,200 | 0 |
| 26-Feb-2026 | 316.00 | 316.00 | 300.00 | 300.00 | 509,100 | 0 |
| 25-Feb-2026 | 298.00 | 318.00 | 298.00 | 316.00 | 3,187,800 | 0 |
| 24-Feb-2026 | 350.00 | 350.00 | 318.00 | 318.00 | 3,168,800 | 0 |
| 23-Feb-2026 | 374.00 | 374.00 | 350.00 | 350.00 | 3,049,300 | 0 |
| 20-Feb-2026 | 380.00 | 380.00 | 360.00 | 374.00 | 539,700 | 0 |
| 19-Feb-2026 | 354.00 | 360.00 | 354.00 | 360.00 | 2,730,600 | 0 |
| 18-Feb-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 3,004,800 | 0 |
| 13-Feb-2026 | 300.00 | 330.00 | 300.00 | 330.00 | 1,694,200 | 0 |
| 12-Feb-2026 | 300.00 | 300.00 | 284.00 | 300.00 | 1,831,600 | 0 |
| 11-Feb-2026 | 272.00 | 274.00 | 272.00 | 274.00 | 1,825,600 | 0 |
| 10-Feb-2026 | 228.00 | 250.00 | 228.00 | 250.00 | 2,276,400 | 0 |
| 09-Feb-2026 | 190.00 | 228.00 | 190.00 | 228.00 | 2,212,300 | 0 |
| 06-Feb-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 965,600 | 0 |
| 05-Feb-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 4,344,100 | 0 |
| 04-Feb-2026 | 254.00 | 262.00 | 250.00 | 250.00 | 1,059,200 | 0 |
| 03-Feb-2026 | 252.00 | 254.00 | 252.00 | 252.00 | 17,150,700 | 0 |
| 02-Feb-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 903,800 | 0 |
| 30-Jan-2026 | 314.00 | 314.00 | 310.00 | 310.00 | 1,211,000 | 0 |
| 29-Jan-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 3,410,500 | 0 |
| 28-Jan-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 1,351,300 | 0 |
| 27-Jan-2026 | 336.00 | 350.00 | 336.00 | 350.00 | 1,812,800 | 0 |
| 26-Jan-2026 | 356.00 | 410.00 | 350.00 | 350.00 | 2,836,000 | 0 |
| 23-Jan-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 3,517,600 | 0 |
| 22-Jan-2026 | 460.00 | 460.00 | 416.00 | 416.00 | 3,963,200 | 0 |
| 21-Jan-2026 | 500.00 | 500.00 | 460.00 | 462.00 | 3,292,000 | 0 |
| 20-Jan-2026 | 560.00 | 560.00 | 500.00 | 500.00 | 5,394,600 | 0 |
| 19-Jan-2026 | 510.00 | 575.00 | 510.00 | 510.00 | 10,160,000 | 0 |
| 15-Jan-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 9,620,800 | 0 |
| 14-Jan-2026 | 620.00 | 620.00 | 600.00 | 600.00 | 10,560,100 | 0 |
| 13-Jan-2026 | 565.00 | 565.00 | 560.00 | 565.00 | 10,851,400 | 0 |
| 12-Jan-2026 | 525.00 | 525.00 | 515.00 | 515.00 | 14,167,600 | 0 |
| 09-Jan-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 6,502,900 | 0 |
| 08-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 07-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 06-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 05-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 02-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 30-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 29-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 24-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 23-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 22-Dec-2025 | 440.00 | 450.00 | 420.00 | 436.00 | 3,973,400 | 0 |
| 19-Dec-2025 | 458.00 | 458.00 | 420.00 | 420.00 | 8,176,800 | 0 |
| 18-Dec-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 11,460,900 | 0 |
| 17-Dec-2025 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 16-Dec-2025 | 382.00 | 382.00 | 382.00 | 382.00 | 3,281,200 | 0 |
| 15-Dec-2025 | 348.00 | 348.00 | 348.00 | 348.00 | 9,801,600 | 0 |
| 12-Dec-2025 | 300.00 | 318.00 | 300.00 | 318.00 | 9,109,100 | 0 |