| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 298.00 | 298.00 | 276.00 | 276.00 | 456,900 | 0 |
| 03-Mar-2026 | 340.00 | 340.00 | 306.00 | 306.00 | 2,103,800 | 0 |
| 02-Mar-2026 | 330.00 | 354.00 | 330.00 | 340.00 | 1,078,000 | 0 |
| 27-Feb-2026 | 328.00 | 330.00 | 328.00 | 330.00 | 3,337,200 | 0 |
| 26-Feb-2026 | 316.00 | 316.00 | 300.00 | 300.00 | 509,100 | 0 |
| 25-Feb-2026 | 298.00 | 318.00 | 298.00 | 316.00 | 3,187,800 | 0 |
| 24-Feb-2026 | 350.00 | 350.00 | 318.00 | 318.00 | 3,168,800 | 0 |
| 23-Feb-2026 | 374.00 | 374.00 | 350.00 | 350.00 | 3,049,300 | 0 |
| 20-Feb-2026 | 380.00 | 380.00 | 360.00 | 374.00 | 539,700 | 0 |
| 19-Feb-2026 | 354.00 | 360.00 | 354.00 | 360.00 | 2,730,600 | 0 |
| 18-Feb-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 3,004,800 | 0 |
| 13-Feb-2026 | 300.00 | 330.00 | 300.00 | 330.00 | 1,694,200 | 0 |
| 12-Feb-2026 | 300.00 | 300.00 | 284.00 | 300.00 | 1,831,600 | 0 |
| 11-Feb-2026 | 272.00 | 274.00 | 272.00 | 274.00 | 1,825,600 | 0 |
| 10-Feb-2026 | 228.00 | 250.00 | 228.00 | 250.00 | 2,276,400 | 0 |
| 09-Feb-2026 | 190.00 | 228.00 | 190.00 | 228.00 | 2,212,300 | 0 |
| 06-Feb-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 965,600 | 0 |
| 05-Feb-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 4,344,100 | 0 |
| 04-Feb-2026 | 254.00 | 262.00 | 250.00 | 250.00 | 1,059,200 | 0 |
| 03-Feb-2026 | 252.00 | 254.00 | 252.00 | 252.00 | 17,150,700 | 0 |
| 02-Feb-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 903,800 | 0 |
| 30-Jan-2026 | 314.00 | 314.00 | 310.00 | 310.00 | 1,211,000 | 0 |
| 29-Jan-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 3,410,500 | 0 |
| 28-Jan-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 1,351,300 | 0 |
| 27-Jan-2026 | 336.00 | 350.00 | 336.00 | 350.00 | 1,812,800 | 0 |
| 26-Jan-2026 | 356.00 | 410.00 | 350.00 | 350.00 | 2,836,000 | 0 |
| 23-Jan-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 3,517,600 | 0 |
| 22-Jan-2026 | 460.00 | 460.00 | 416.00 | 416.00 | 3,963,200 | 0 |
| 21-Jan-2026 | 500.00 | 500.00 | 460.00 | 462.00 | 3,292,000 | 0 |
| 20-Jan-2026 | 560.00 | 560.00 | 500.00 | 500.00 | 5,394,600 | 0 |
| 19-Jan-2026 | 510.00 | 575.00 | 510.00 | 510.00 | 10,160,000 | 0 |
| 15-Jan-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 9,620,800 | 0 |
| 14-Jan-2026 | 620.00 | 620.00 | 600.00 | 600.00 | 10,560,100 | 0 |
| 13-Jan-2026 | 565.00 | 565.00 | 560.00 | 565.00 | 10,851,400 | 0 |
| 12-Jan-2026 | 525.00 | 525.00 | 515.00 | 515.00 | 14,167,600 | 0 |
| 09-Jan-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 6,502,900 | 0 |
| 08-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 07-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 06-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 05-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 02-Jan-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 30-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 29-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 24-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 23-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 22-Dec-2025 | 440.00 | 450.00 | 420.00 | 436.00 | 3,973,400 | 0 |
| 19-Dec-2025 | 458.00 | 458.00 | 420.00 | 420.00 | 8,176,800 | 0 |
| 18-Dec-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 11,460,900 | 0 |
| 17-Dec-2025 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 16-Dec-2025 | 382.00 | 382.00 | 382.00 | 382.00 | 3,281,200 | 0 |
| 15-Dec-2025 | 348.00 | 348.00 | 348.00 | 348.00 | 9,801,600 | 0 |
| 12-Dec-2025 | 300.00 | 318.00 | 300.00 | 318.00 | 9,109,100 | 0 |
| 11-Dec-2025 | 294.00 | 294.00 | 290.00 | 290.00 | 7,106,500 | 0 |
| 10-Dec-2025 | 250.00 | 272.00 | 250.00 | 270.00 | 4,200,400 | 0 |
| 09-Dec-2025 | 216.00 | 250.00 | 216.00 | 250.00 | 2,957,800 | 0 |
| 08-Dec-2025 | 248.00 | 248.00 | 238.00 | 238.00 | 11,794,100 | 0 |
| 05-Dec-2025 | 226.00 | 230.00 | 226.00 | 226.00 | 5,132,300 | 0 |
| 04-Dec-2025 | 210.00 | 224.00 | 210.00 | 224.00 | 4,578,000 | 0 |
| 03-Dec-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 61,400 | 0 |
| 02-Dec-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 563,000 | 0 |
| 01-Dec-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 353,700 | 0 |
| 28-Nov-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 164,400 | 0 |
| 27-Nov-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 1,938,800 | 0 |
| 26-Nov-2025 | 210.00 | 210.00 | 206.00 | 206.00 | 357,500 | 0 |
| 25-Nov-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 1,309,600 | 0 |
| 24-Nov-2025 | 206.00 | 206.00 | 204.00 | 204.00 | 3,081,300 | 0 |
| 21-Nov-2025 | 200.00 | 202.00 | 200.00 | 202.00 | 1,891,300 | 0 |
| 20-Nov-2025 | 190.00 | 195.00 | 190.00 | 195.00 | 2,095,300 | 0 |
| 19-Nov-2025 | 190.00 | 190.00 | 190.00 | 190.00 | 445,500 | 0 |
| 18-Nov-2025 | 192.00 | 192.00 | 190.00 | 190.00 | 112,000 | 0 |
| 17-Nov-2025 | 200.00 | 200.00 | 197.00 | 197.00 | 44,200 | 0 |
| 14-Nov-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 515,200 | 0 |
| 13-Nov-2025 | 177.00 | 195.00 | 177.00 | 195.00 | 7,612,100 | 0 |
| 12-Nov-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 2,757,800 | 0 |
| 11-Nov-2025 | 176.00 | 178.00 | 176.00 | 176.00 | 1,773,100 | 0 |
| 10-Nov-2025 | 168.00 | 176.00 | 168.00 | 175.00 | 1,477,700 | 0 |
| 07-Nov-2025 | 172.00 | 172.00 | 168.00 | 168.00 | 40,700 | 0 |
| 06-Nov-2025 | 172.00 | 173.00 | 172.00 | 172.00 | 236,900 | 0 |
| 05-Nov-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 453,800 | 0 |
| 04-Nov-2025 | 173.00 | 173.00 | 171.00 | 172.00 | 474,600 | 0 |
| 03-Nov-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,019,300 | 0 |
| 31-Oct-2025 | 172.00 | 172.00 | 170.00 | 170.00 | 2,110,400 | 0 |
| 30-Oct-2025 | 175.00 | 175.00 | 174.00 | 174.00 | 327,900 | 0 |
| 29-Oct-2025 | 173.00 | 174.00 | 173.00 | 173.00 | 2,475,600 | 0 |
| 28-Oct-2025 | 172.00 | 173.00 | 172.00 | 172.00 | 249,700 | 0 |
| 27-Oct-2025 | 172.00 | 172.00 | 171.00 | 171.00 | 530,800 | 0 |
| 24-Oct-2025 | 170.00 | 172.00 | 170.00 | 172.00 | 933,100 | 0 |
| 23-Oct-2025 | 170.00 | 171.00 | 170.00 | 171.00 | 215,800 | 0 |
| 22-Oct-2025 | 162.00 | 170.00 | 162.00 | 170.00 | 1,683,600 | 0 |
| 21-Oct-2025 | 163.00 | 163.00 | 162.00 | 162.00 | 109,900 | 0 |
| 20-Oct-2025 | 156.00 | 163.00 | 155.00 | 163.00 | 83,900 | 0 |
| 17-Oct-2025 | 170.00 | 170.00 | 159.00 | 162.00 | 4,171,800 | 0 |
| 16-Oct-2025 | 172.00 | 172.00 | 170.00 | 171.00 | 298,900 | 0 |
| 15-Oct-2025 | 170.00 | 172.00 | 170.00 | 170.00 | 2,584,000 | 0 |
| 14-Oct-2025 | 164.00 | 170.00 | 164.00 | 170.00 | 1,120,300 | 0 |
| 13-Oct-2025 | 164.00 | 164.00 | 163.00 | 164.00 | 1,563,900 | 0 |
| 10-Oct-2025 | 159.00 | 161.00 | 159.00 | 161.00 | 1,757,600 | 0 |
| 09-Oct-2025 | 167.00 | 167.00 | 160.00 | 160.00 | 285,900 | 0 |
| 08-Oct-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 34,900 | 0 |
| 07-Oct-2025 | 161.00 | 169.00 | 161.00 | 168.00 | 1,606,300 | 0 |