| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 53,200 | 0 |
| 03-Jul-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 106,100 | 0 |
| 02-Jul-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 122,100 | 0 |
| 01-Jul-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 25,900 | 0 |
| 28-Jun-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 529,300 | 0 |
| 27-Jun-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 108,500 | 0 |
| 26-Jun-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 3,100 | 0 |
| 25-Jun-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 63,600 | 0 |
| 24-Jun-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2,100 | 0 |
| 21-Jun-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 11,500 | 0 |
| 20-Jun-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 10,500 | 0 |
| 19-Jun-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 22,100 | 0 |
| 14-Jun-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 20,600 | 0 |
| 13-Jun-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 20,100 | 0 |
| 12-Jun-2024 | 80.00 | 84.00 | 80.00 | 84.00 | 20,500 | 0 |
| 11-Jun-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 16,000 | 0 |
| 10-Jun-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 21,500 | 0 |
| 07-Jun-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 8,200 | 0 |
| 06-Jun-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | 0 |
| 05-Jun-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 41,700 | 0 |
| 04-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 379,900 | 0 |
| 03-Jun-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 126,000 | 0 |
| 31-May-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 300 | 0 |
| 30-May-2024 | 84.00 | 87.00 | 84.00 | 87.00 | 45,800 | 0 |
| 29-May-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 33,500 | 0 |
| 28-May-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 1,114,700 | 0 |
| 27-May-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1,100 | 0 |
| 22-May-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 56,300 | 0 |
| 21-May-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 151,300 | 0 |
| 20-May-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 349,100 | 0 |
| 17-May-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 77,500 | 0 |
| 16-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 144,800 | 0 |
| 15-May-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 78,100 | 0 |
| 14-May-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 52,500 | 0 |
| 13-May-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 28,100 | 0 |
| 08-May-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 1,093,600 | 0 |
| 07-May-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 73,600 | 0 |
| 06-May-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 11,100 | 0 |
| 03-May-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 53,800 | 0 |
| 02-May-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 25,500 | 0 |
| 30-Apr-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 338,300 | 0 |
| 29-Apr-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 41,400 | 0 |
| 26-Apr-2024 | 71.00 | 72.00 | 71.00 | 72.00 | 336,600 | 0 |
| 25-Apr-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 484,900 | 0 |
| 24-Apr-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 118,100 | 0 |
| 23-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 839,200 | 0 |
| 22-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 94,200 | 0 |
| 19-Apr-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3,200 | 0 |
| 18-Apr-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 | 0 |
| 17-Apr-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 771,200 | 0 |
| 16-Apr-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 592,900 | 0 |
| 05-Apr-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 46,900 | 0 |
| 04-Apr-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 290,700 | 0 |
| 03-Apr-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 13,900 | 0 |
| 02-Apr-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 81,400 | 0 |
| 01-Apr-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 479,600 | 0 |
| 28-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 188,000 | 0 |
| 27-Mar-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 121,900 | 0 |
| 26-Mar-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 25-Mar-2024 | 114.00 | 114.00 | 113.00 | 113.00 | 200 | 0 |
| 22-Mar-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 15,100 | 0 |
| 21-Mar-2024 | 115.00 | 115.00 | 108.00 | 113.00 | 1,119,500 | 0 |
| 20-Mar-2024 | 113.00 | 116.00 | 110.00 | 112.00 | 1,083,900 | 0 |
| 19-Mar-2024 | 113.00 | 115.00 | 113.00 | 113.00 | 112,900 | 0 |
| 18-Mar-2024 | 113.00 | 116.00 | 113.00 | 115.00 | 2,721,500 | 0 |
| 15-Mar-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 598,100 | 0 |
| 14-Mar-2024 | 111.00 | 114.00 | 110.00 | 114.00 | 679,500 | 0 |
| 13-Mar-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 23,300 | 0 |
| 08-Mar-2024 | 110.00 | 112.00 | 105.00 | 110.00 | 83,600 | 0 |
| 07-Mar-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 14,000 | 0 |
| 06-Mar-2024 | 111.00 | 114.00 | 108.00 | 109.00 | 208,400 | 0 |
| 05-Mar-2024 | 112.00 | 115.00 | 107.00 | 112.00 | 1,417,600 | 0 |
| 04-Mar-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 121,000 | 0 |
| 01-Mar-2024 | 115.00 | 115.00 | 108.00 | 112.00 | 2,108,000 | 0 |
| 29-Feb-2024 | 116.00 | 117.00 | 111.00 | 111.00 | 575,000 | 0 |
| 28-Feb-2024 | 116.00 | 117.00 | 114.00 | 114.00 | 507,200 | 0 |
| 27-Feb-2024 | 115.00 | 117.00 | 113.00 | 113.00 | 998,000 | 0 |
| 26-Feb-2024 | 111.00 | 118.00 | 111.00 | 115.00 | 1,203,500 | 0 |
| 23-Feb-2024 | 108.00 | 115.00 | 108.00 | 113.00 | 1,536,000 | 0 |
| 22-Feb-2024 | 106.00 | 109.00 | 106.00 | 108.00 | 597,800 | 0 |
| 21-Feb-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 676,000 | 0 |
| 20-Feb-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 262,700 | 0 |
| 19-Feb-2024 | 108.00 | 108.00 | 104.00 | 108.00 | 1,050,300 | 0 |
| 16-Feb-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 1,015,000 | 0 |
| 15-Feb-2024 | 106.00 | 107.00 | 105.00 | 107.00 | 133,200 | 0 |
| 13-Feb-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 507,500 | 0 |
| 12-Feb-2024 | 108.00 | 112.00 | 103.00 | 106.00 | 1,647,400 | 0 |
| 07-Feb-2024 | 106.00 | 110.00 | 106.00 | 107.00 | 689,300 | 0 |
| 06-Feb-2024 | 105.00 | 113.00 | 104.00 | 106.00 | 3,940,100 | 0 |
| 05-Feb-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 1,100,000 | 0 |
| 02-Feb-2024 | 107.00 | 107.00 | 101.00 | 105.00 | 99,700 | 0 |
| 01-Feb-2024 | 107.00 | 107.00 | 105.00 | 105.00 | 23,900 | 0 |
| 31-Jan-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 144,800 | 0 |
| 30-Jan-2024 | 106.00 | 109.00 | 102.00 | 105.00 | 1,150,600 | 0 |
| 29-Jan-2024 | 106.00 | 108.00 | 102.00 | 105.00 | 1,258,700 | 0 |
| 26-Jan-2024 | 106.00 | 108.00 | 106.00 | 106.00 | 322,500 | 0 |
| 25-Jan-2024 | 105.00 | 110.00 | 102.00 | 106.00 | 3,015,900 | 0 |
| 24-Jan-2024 | 107.00 | 109.00 | 102.00 | 105.00 | 2,915,800 | 0 |
| 23-Jan-2024 | 108.00 | 108.00 | 102.00 | 106.00 | 690,800 | 0 |
| 22-Jan-2024 | 109.00 | 109.00 | 103.00 | 104.00 | 1,110,100 | 0 |