| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 4,100 | 0 |
| 09-Sep-2024 | 80.00 | 83.00 | 80.00 | 83.00 | 56,000 | 0 |
| 06-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3,832,900 | 0 |
| 05-Sep-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 57,000 | 0 |
| 04-Sep-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 19,200 | 0 |
| 03-Sep-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 220,900 | 0 |
| 02-Sep-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 41,900 | 0 |
| 30-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | 0 |
| 29-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 600 | 0 |
| 28-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 70,800 | 0 |
| 27-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 44,800 | 0 |
| 26-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 222,300 | 0 |
| 23-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 7,100 | 0 |
| 22-Aug-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 6,900 | 0 |
| 21-Aug-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 52,800 | 0 |
| 20-Aug-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 31,100 | 0 |
| 19-Aug-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 10,000 | 0 |
| 16-Aug-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 6,000 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 12,400 | 0 |
| 14-Aug-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 6,200 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 191,700 | 0 |
| 12-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2,100 | 0 |
| 09-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 08-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 600 | 0 |
| 07-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 5,200 | 0 |
| 06-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1,200 | 0 |
| 05-Aug-2024 | 77.00 | 78.00 | 77.00 | 78.00 | 140,100 | 0 |
| 02-Aug-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 800 | 0 |
| 01-Aug-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 51,800 | 0 |
| 31-Jul-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1,700 | 0 |
| 30-Jul-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 5,400 | 0 |
| 29-Jul-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 182,300 | 0 |
| 26-Jul-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 900 | 0 |
| 25-Jul-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 15,000 | 0 |
| 24-Jul-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 300 | 0 |
| 23-Jul-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 10,400 | 0 |
| 22-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 2,200 | 0 |
| 19-Jul-2024 | 78.00 | 78.00 | 77.00 | 78.00 | 51,900 | 0 |
| 18-Jul-2024 | 82.00 | 82.00 | 78.00 | 78.00 | 14,200 | 0 |
| 17-Jul-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 900 | 0 |
| 16-Jul-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 31,500 | 0 |
| 15-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0 |
| 12-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 600 | 0 |
| 11-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1,700 | 0 |
| 10-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 500 | 0 |
| 09-Jul-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 4,200 | 0 |
| 08-Jul-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 215,700 | 0 |
| 05-Jul-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 321,400 | 0 |
| 04-Jul-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 53,200 | 0 |
| 03-Jul-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 106,100 | 0 |
| 02-Jul-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 122,100 | 0 |
| 01-Jul-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 25,900 | 0 |
| 28-Jun-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 529,300 | 0 |
| 27-Jun-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 108,500 | 0 |
| 26-Jun-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 3,100 | 0 |
| 25-Jun-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 63,600 | 0 |
| 24-Jun-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2,100 | 0 |
| 21-Jun-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 11,500 | 0 |
| 20-Jun-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 10,500 | 0 |
| 19-Jun-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 22,100 | 0 |
| 14-Jun-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 20,600 | 0 |
| 13-Jun-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 20,100 | 0 |
| 12-Jun-2024 | 80.00 | 84.00 | 80.00 | 84.00 | 20,500 | 0 |
| 11-Jun-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 16,000 | 0 |
| 10-Jun-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 21,500 | 0 |
| 07-Jun-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 8,200 | 0 |
| 06-Jun-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | 0 |
| 05-Jun-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 41,700 | 0 |
| 04-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 379,900 | 0 |
| 03-Jun-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 126,000 | 0 |
| 31-May-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 300 | 0 |
| 30-May-2024 | 84.00 | 87.00 | 84.00 | 87.00 | 45,800 | 0 |
| 29-May-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 33,500 | 0 |
| 28-May-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 1,114,700 | 0 |
| 27-May-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1,100 | 0 |
| 22-May-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 56,300 | 0 |
| 21-May-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 151,300 | 0 |
| 20-May-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 349,100 | 0 |
| 17-May-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 77,500 | 0 |
| 16-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 144,800 | 0 |
| 15-May-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 78,100 | 0 |
| 14-May-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 52,500 | 0 |
| 13-May-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 28,100 | 0 |
| 08-May-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 1,093,600 | 0 |
| 07-May-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 73,600 | 0 |
| 06-May-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 11,100 | 0 |
| 03-May-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 53,800 | 0 |
| 02-May-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 25,500 | 0 |
| 30-Apr-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 338,300 | 0 |
| 29-Apr-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 41,400 | 0 |
| 26-Apr-2024 | 71.00 | 72.00 | 71.00 | 72.00 | 336,600 | 0 |
| 25-Apr-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 484,900 | 0 |
| 24-Apr-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 118,100 | 0 |
| 23-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 839,200 | 0 |
| 22-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 94,200 | 0 |
| 19-Apr-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3,200 | 0 |
| 18-Apr-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 | 0 |
| 17-Apr-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 771,200 | 0 |
| 16-Apr-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 592,900 | 0 |
| 05-Apr-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 46,900 | 0 |