| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 120.00 | 124.00 | 120.00 | 123.00 | 193,700 | 0 |
| 21-Jul-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 5,013,800 | 0 |
| 18-Jul-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 5,017,800 | 0 |
| 17-Jul-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 1,100 | 0 |
| 16-Jul-2025 | 117.00 | 121.00 | 117.00 | 120.00 | 12,800 | 0 |
| 15-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 486,400 | 0 |
| 14-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 3,400 | 0 |
| 11-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 2,600 | 0 |
| 10-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 20,000 | 0 |
| 09-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1,107,400 | 0 |
| 08-Jul-2025 | 123.00 | 123.00 | 121.00 | 121.00 | 34,200 | 0 |
| 07-Jul-2025 | 117.00 | 123.00 | 117.00 | 123.00 | 120,600 | 0 |
| 04-Jul-2025 | 119.00 | 119.00 | 117.00 | 117.00 | 483,200 | 0 |
| 03-Jul-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0 |
| 02-Jul-2025 | 121.00 | 121.00 | 118.00 | 118.00 | 5,500 | 0 |
| 01-Jul-2025 | 120.00 | 121.00 | 120.00 | 120.00 | 205,500 | 0 |
| 30-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 483,200 | 0 |
| 26-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 400 | 0 |
| 25-Jun-2025 | 118.00 | 119.00 | 118.00 | 119.00 | 495,100 | 0 |
| 24-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 26,400 | 0 |
| 23-Jun-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1,300 | 0 |
| 20-Jun-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 1,667,100 | 0 |
| 19-Jun-2025 | 119.00 | 119.00 | 118.00 | 118.00 | 1,600 | 0 |
| 18-Jun-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 872,400 | 0 |
| 17-Jun-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 15,700 | 0 |
| 16-Jun-2025 | 125.00 | 125.00 | 121.00 | 121.00 | 20,800 | 0 |
| 13-Jun-2025 | 129.00 | 129.00 | 126.00 | 126.00 | 57,500 | 0 |
| 12-Jun-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 692,500 | 0 |
| 11-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 18,400 | 0 |
| 10-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 10,400 | 0 |
| 05-Jun-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 511,600 | 0 |
| 04-Jun-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 7,900 | 0 |
| 03-Jun-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 64,300 | 0 |
| 02-Jun-2025 | 111.00 | 122.00 | 111.00 | 122.00 | 18,200 | 0 |
| 28-May-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 200 | 0 |
| 27-May-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 37,400 | 0 |
| 26-May-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 351,500 | 0 |
| 23-May-2025 | 119.00 | 119.00 | 118.00 | 118.00 | 23,800 | 0 |
| 22-May-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 225,200 | 0 |
| 21-May-2025 | 120.00 | 120.00 | 115.00 | 119.00 | 1,107,400 | 0 |
| 20-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 137,200 | 0 |
| 19-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 2,065,800 | 0 |
| 16-May-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 2,476,900 | 0 |
| 15-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 471,100 | 0 |
| 14-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 401,300 | 0 |
| 09-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 85,600 | 0 |
| 08-May-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 412,600 | 0 |
| 07-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 73,700 | 0 |
| 06-May-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 189,100 | 0 |
| 05-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 15,700 | 0 |
| 02-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 89,500 | 0 |
| 30-Apr-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 276,400 | 0 |
| 29-Apr-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 1,226,800 | 0 |
| 28-Apr-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 78,100 | 0 |
| 25-Apr-2025 | 109.00 | 111.00 | 109.00 | 111.00 | 182,600 | 0 |
| 24-Apr-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 69,200 | 0 |
| 23-Apr-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 66,600 | 0 |
| 22-Apr-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 650,900 | 0 |
| 21-Apr-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 103,100 | 0 |
| 17-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 16-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 5,500 | 0 |
| 15-Apr-2025 | 105.00 | 107.00 | 105.00 | 107.00 | 460,200 | 0 |
| 14-Apr-2025 | 100.00 | 105.00 | 100.00 | 105.00 | 194,300 | 0 |
| 11-Apr-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 256,200 | 0 |
| 10-Apr-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 44,100 | 0 |
| 09-Apr-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 501,600 | 0 |
| 08-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 27-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 549,000 | 0 |
| 26-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 15,600 | 0 |
| 25-Mar-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 68,000 | 0 |
| 24-Mar-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 578,600 | 0 |
| 21-Mar-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 278,400 | 0 |
| 20-Mar-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 700 | 0 |
| 19-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 312,300 | 0 |
| 18-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 659,500 | 0 |
| 17-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 464,600 | 0 |
| 14-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 516,400 | 0 |
| 13-Mar-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 11,400 | 0 |
| 12-Mar-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 302,500 | 0 |
| 11-Mar-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 29,500 | 0 |
| 10-Mar-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 244,900 | 0 |
| 07-Mar-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 13,300 | 0 |
| 06-Mar-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 31,000 | 0 |
| 05-Mar-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 189,200 | 0 |
| 04-Mar-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 03-Mar-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 105,000 | 0 |
| 28-Feb-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 10,000 | 0 |
| 27-Feb-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 1,225,000 | 0 |
| 26-Feb-2025 | 107.00 | 107.00 | 102.00 | 102.00 | 124,100 | 0 |
| 25-Feb-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 50,000 | 0 |
| 24-Feb-2025 | 100.00 | 107.00 | 100.00 | 100.00 | 459,400 | 0 |
| 21-Feb-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 60,300 | 0 |
| 20-Feb-2025 | 94.00 | 100.00 | 94.00 | 99.00 | 16,800 | 0 |
| 19-Feb-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,600 | 0 |
| 18-Feb-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,200 | 0 |
| 17-Feb-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 182,000 | 0 |
| 14-Feb-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 1,789,800 | 0 |
| 13-Feb-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 11,800 | 0 |
| 12-Feb-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 400 | 0 |
| 11-Feb-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 227,200 | 0 |