| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 189,100 | 0 |
| 05-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 15,700 | 0 |
| 02-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 89,500 | 0 |
| 30-Apr-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 276,400 | 0 |
| 29-Apr-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 1,226,800 | 0 |
| 28-Apr-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 78,100 | 0 |
| 25-Apr-2025 | 109.00 | 111.00 | 109.00 | 111.00 | 182,600 | 0 |
| 24-Apr-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 69,200 | 0 |
| 23-Apr-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 66,600 | 0 |
| 22-Apr-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 650,900 | 0 |
| 21-Apr-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 103,100 | 0 |
| 17-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 16-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 5,500 | 0 |
| 15-Apr-2025 | 105.00 | 107.00 | 105.00 | 107.00 | 460,200 | 0 |
| 14-Apr-2025 | 100.00 | 105.00 | 100.00 | 105.00 | 194,300 | 0 |
| 11-Apr-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 256,200 | 0 |
| 10-Apr-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 44,100 | 0 |
| 09-Apr-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 501,600 | 0 |
| 08-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 27-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 549,000 | 0 |
| 26-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 15,600 | 0 |
| 25-Mar-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 68,000 | 0 |
| 24-Mar-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 578,600 | 0 |
| 21-Mar-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 278,400 | 0 |
| 20-Mar-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 700 | 0 |
| 19-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 312,300 | 0 |
| 18-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 659,500 | 0 |
| 17-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 464,600 | 0 |
| 14-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 516,400 | 0 |
| 13-Mar-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 11,400 | 0 |
| 12-Mar-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 302,500 | 0 |
| 11-Mar-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 29,500 | 0 |
| 10-Mar-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 244,900 | 0 |
| 07-Mar-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 13,300 | 0 |
| 06-Mar-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 31,000 | 0 |
| 05-Mar-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 189,200 | 0 |
| 04-Mar-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 03-Mar-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 105,000 | 0 |
| 28-Feb-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 10,000 | 0 |
| 27-Feb-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 1,225,000 | 0 |
| 26-Feb-2025 | 107.00 | 107.00 | 102.00 | 102.00 | 124,100 | 0 |
| 25-Feb-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 50,000 | 0 |
| 24-Feb-2025 | 100.00 | 107.00 | 100.00 | 100.00 | 459,400 | 0 |
| 21-Feb-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 60,300 | 0 |
| 20-Feb-2025 | 94.00 | 100.00 | 94.00 | 99.00 | 16,800 | 0 |
| 19-Feb-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,600 | 0 |
| 18-Feb-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,200 | 0 |
| 17-Feb-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 182,000 | 0 |
| 14-Feb-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 1,789,800 | 0 |
| 13-Feb-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 11,800 | 0 |
| 12-Feb-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 400 | 0 |
| 11-Feb-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 227,200 | 0 |
| 10-Feb-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 07-Feb-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 23,900 | 0 |
| 06-Feb-2025 | 107.00 | 108.00 | 107.00 | 108.00 | 95,000 | 0 |
| 05-Feb-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 20,500 | 0 |
| 04-Feb-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 700 | 0 |
| 03-Feb-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1,000 | 0 |
| 31-Jan-2025 | 113.00 | 113.00 | 112.00 | 112.00 | 2,376,100 | 0 |
| 30-Jan-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 11,700 | 0 |
| 24-Jan-2025 | 120.00 | 120.00 | 112.00 | 113.00 | 54,800 | 0 |
| 23-Jan-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 49,800 | 0 |
| 22-Jan-2025 | 106.00 | 111.00 | 106.00 | 109.00 | 217,900 | 0 |
| 21-Jan-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 3,531,200 | 0 |
| 20-Jan-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 955,500 | 0 |
| 17-Jan-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 49,400 | 0 |
| 16-Jan-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 89,300 | 0 |
| 15-Jan-2025 | 97.00 | 99.00 | 97.00 | 97.00 | 2,728,900 | 0 |
| 14-Jan-2025 | 89.00 | 95.00 | 89.00 | 94.00 | 320,000 | 0 |
| 13-Jan-2025 | 83.00 | 89.00 | 83.00 | 89.00 | 3,625,500 | 0 |
| 10-Jan-2025 | 74.00 | 83.00 | 74.00 | 83.00 | 4,046,300 | 0 |
| 09-Jan-2025 | 77.00 | 83.00 | 77.00 | 82.00 | 1,361,600 | 0 |
| 08-Jan-2025 | 70.00 | 77.00 | 70.00 | 77.00 | 1,513,500 | 0 |
| 07-Jan-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1,974,800 | 0 |
| 06-Jan-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2,460,900 | 0 |
| 03-Jan-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2,007,600 | 0 |
| 02-Jan-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 612,400 | 0 |
| 30-Dec-2024 | 107.00 | 107.00 | 97.00 | 97.00 | 724,600 | 0 |
| 27-Dec-2024 | 106.00 | 107.00 | 106.00 | 107.00 | 1,831,800 | 0 |
| 24-Dec-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 1,312,800 | 0 |
| 23-Dec-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | 0 |
| 20-Dec-2024 | 108.00 | 108.00 | 108.00 | 108.00 | 500 | 0 |
| 19-Dec-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2,400 | 0 |
| 18-Dec-2024 | 107.00 | 110.00 | 106.00 | 109.00 | 1,512,700 | 0 |
| 17-Dec-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 2,647,800 | 0 |
| 16-Dec-2024 | 114.00 | 114.00 | 111.00 | 113.00 | 970,500 | 0 |
| 13-Dec-2024 | 111.00 | 114.00 | 111.00 | 114.00 | 2,049,400 | 0 |
| 12-Dec-2024 | 122.00 | 122.00 | 116.00 | 116.00 | 7,200 | 0 |
| 11-Dec-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 4,800 | 0 |
| 10-Dec-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 240,300 | 0 |
| 09-Dec-2024 | 115.00 | 120.00 | 115.00 | 120.00 | 419,800 | 0 |
| 06-Dec-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 1,566,500 | 0 |
| 05-Dec-2024 | 117.00 | 117.00 | 116.00 | 116.00 | 25,000 | 0 |
| 04-Dec-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 4,300 | 0 |
| 03-Dec-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 115,000 | 0 |
| 02-Dec-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 1,337,600 | 0 |
| 29-Nov-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 4,123,600 | 0 |
| 28-Nov-2024 | 118.00 | 118.00 | 117.00 | 118.00 | 67,600 | 0 |
| 26-Nov-2024 | 123.00 | 123.00 | 122.00 | 122.00 | 284,200 | 0 |
| 25-Nov-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 10,300 | 0 |