| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 07-Feb-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 23,900 | 0 |
| 06-Feb-2025 | 107.00 | 108.00 | 107.00 | 108.00 | 95,000 | 0 |
| 05-Feb-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 20,500 | 0 |
| 04-Feb-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 700 | 0 |
| 03-Feb-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1,000 | 0 |
| 31-Jan-2025 | 113.00 | 113.00 | 112.00 | 112.00 | 2,376,100 | 0 |
| 30-Jan-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 11,700 | 0 |
| 24-Jan-2025 | 120.00 | 120.00 | 112.00 | 113.00 | 54,800 | 0 |
| 23-Jan-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 49,800 | 0 |
| 22-Jan-2025 | 106.00 | 111.00 | 106.00 | 109.00 | 217,900 | 0 |
| 21-Jan-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 3,531,200 | 0 |
| 20-Jan-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 955,500 | 0 |
| 17-Jan-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 49,400 | 0 |
| 16-Jan-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 89,300 | 0 |
| 15-Jan-2025 | 97.00 | 99.00 | 97.00 | 97.00 | 2,728,900 | 0 |
| 14-Jan-2025 | 89.00 | 95.00 | 89.00 | 94.00 | 320,000 | 0 |
| 13-Jan-2025 | 83.00 | 89.00 | 83.00 | 89.00 | 3,625,500 | 0 |
| 10-Jan-2025 | 74.00 | 83.00 | 74.00 | 83.00 | 4,046,300 | 0 |
| 09-Jan-2025 | 77.00 | 83.00 | 77.00 | 82.00 | 1,361,600 | 0 |
| 08-Jan-2025 | 70.00 | 77.00 | 70.00 | 77.00 | 1,513,500 | 0 |
| 07-Jan-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1,974,800 | 0 |
| 06-Jan-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2,460,900 | 0 |
| 03-Jan-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2,007,600 | 0 |
| 02-Jan-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 612,400 | 0 |
| 30-Dec-2024 | 107.00 | 107.00 | 97.00 | 97.00 | 724,600 | 0 |
| 27-Dec-2024 | 106.00 | 107.00 | 106.00 | 107.00 | 1,831,800 | 0 |
| 24-Dec-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 1,312,800 | 0 |
| 23-Dec-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | 0 |
| 20-Dec-2024 | 108.00 | 108.00 | 108.00 | 108.00 | 500 | 0 |
| 19-Dec-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2,400 | 0 |
| 18-Dec-2024 | 107.00 | 110.00 | 106.00 | 109.00 | 1,512,700 | 0 |
| 17-Dec-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 2,647,800 | 0 |
| 16-Dec-2024 | 114.00 | 114.00 | 111.00 | 113.00 | 970,500 | 0 |
| 13-Dec-2024 | 111.00 | 114.00 | 111.00 | 114.00 | 2,049,400 | 0 |
| 12-Dec-2024 | 122.00 | 122.00 | 116.00 | 116.00 | 7,200 | 0 |
| 11-Dec-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 4,800 | 0 |
| 10-Dec-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 240,300 | 0 |
| 09-Dec-2024 | 115.00 | 120.00 | 115.00 | 120.00 | 419,800 | 0 |
| 06-Dec-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 1,566,500 | 0 |
| 05-Dec-2024 | 117.00 | 117.00 | 116.00 | 116.00 | 25,000 | 0 |
| 04-Dec-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 4,300 | 0 |
| 03-Dec-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 115,000 | 0 |
| 02-Dec-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 1,337,600 | 0 |
| 29-Nov-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 4,123,600 | 0 |
| 28-Nov-2024 | 118.00 | 118.00 | 117.00 | 118.00 | 67,600 | 0 |
| 26-Nov-2024 | 123.00 | 123.00 | 122.00 | 122.00 | 284,200 | 0 |
| 25-Nov-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 10,300 | 0 |
| 22-Nov-2024 | 128.00 | 128.00 | 127.00 | 127.00 | 41,800 | 0 |
| 21-Nov-2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1,747,400 | 0 |
| 20-Nov-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 810,300 | 0 |
| 19-Nov-2024 | 132.00 | 132.00 | 121.00 | 130.00 | 95,800 | 0 |
| 18-Nov-2024 | 134.00 | 134.00 | 132.00 | 132.00 | 1,471,300 | 0 |
| 15-Nov-2024 | 135.00 | 135.00 | 122.00 | 134.00 | 31,000 | 0 |
| 14-Nov-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 713,200 | 0 |
| 13-Nov-2024 | 135.00 | 136.00 | 135.00 | 136.00 | 2,172,500 | 0 |
| 12-Nov-2024 | 135.00 | 135.00 | 130.00 | 135.00 | 2,512,500 | 0 |
| 11-Nov-2024 | 131.00 | 135.00 | 131.00 | 135.00 | 7,808,200 | 0 |
| 08-Nov-2024 | 122.00 | 126.00 | 122.00 | 126.00 | 2,987,600 | 0 |
| 07-Nov-2024 | 110.00 | 122.00 | 110.00 | 121.00 | 837,300 | 0 |
| 06-Nov-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 2,597,900 | 0 |
| 05-Nov-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 500,600 | 0 |
| 04-Nov-2024 | 111.00 | 112.00 | 111.00 | 112.00 | 22,800 | 0 |
| 01-Nov-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2,700 | 0 |
| 31-Oct-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 37,200 | 0 |
| 30-Oct-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,033,000 | 0 |
| 29-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 8,000 | 0 |
| 28-Oct-2024 | 106.00 | 111.00 | 106.00 | 111.00 | 3,038,700 | 0 |
| 25-Oct-2024 | 104.00 | 105.00 | 104.00 | 105.00 | 2,593,200 | 0 |
| 24-Oct-2024 | 104.00 | 104.00 | 94.00 | 104.00 | 295,900 | 0 |
| 23-Oct-2024 | 97.00 | 104.00 | 97.00 | 104.00 | 492,300 | 0 |
| 22-Oct-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1,043,600 | 0 |
| 21-Oct-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 164,300 | 0 |
| 18-Oct-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 2,622,200 | 0 |
| 17-Oct-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 353,500 | 0 |
| 16-Oct-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 31,000 | 0 |
| 15-Oct-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 127,300 | 0 |
| 14-Oct-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 9,100 | 0 |
| 11-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 15,000 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 400 | 0 |
| 09-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 2,003,500 | 0 |
| 08-Oct-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 7,800 | 0 |
| 07-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 52,000 | 0 |
| 04-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 248,400 | 0 |
| 03-Oct-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 29,100 | 0 |
| 02-Oct-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 26,700 | 0 |
| 01-Oct-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 365,700 | 0 |
| 30-Sep-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 370,700 | 0 |
| 27-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 11,000 | 0 |
| 26-Sep-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 11,600 | 0 |
| 25-Sep-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 6,100 | 0 |
| 24-Sep-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 17,000 | 0 |
| 23-Sep-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 172,100 | 0 |
| 20-Sep-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 243,200 | 0 |
| 19-Sep-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 88,900 | 0 |
| 18-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1,055,000 | 0 |
| 17-Sep-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 119,400 | 0 |
| 13-Sep-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 40,500 | 0 |
| 12-Sep-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2,700 | 0 |
| 11-Sep-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 11,000 | 0 |