| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 128.00 | 128.00 | 127.00 | 127.00 | 41,800 | 0 |
| 21-Nov-2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1,747,400 | 0 |
| 20-Nov-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 810,300 | 0 |
| 19-Nov-2024 | 132.00 | 132.00 | 121.00 | 130.00 | 95,800 | 0 |
| 18-Nov-2024 | 134.00 | 134.00 | 132.00 | 132.00 | 1,471,300 | 0 |
| 15-Nov-2024 | 135.00 | 135.00 | 122.00 | 134.00 | 31,000 | 0 |
| 14-Nov-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 713,200 | 0 |
| 13-Nov-2024 | 135.00 | 136.00 | 135.00 | 136.00 | 2,172,500 | 0 |
| 12-Nov-2024 | 135.00 | 135.00 | 130.00 | 135.00 | 2,512,500 | 0 |
| 11-Nov-2024 | 131.00 | 135.00 | 131.00 | 135.00 | 7,808,200 | 0 |
| 08-Nov-2024 | 122.00 | 126.00 | 122.00 | 126.00 | 2,987,600 | 0 |
| 07-Nov-2024 | 110.00 | 122.00 | 110.00 | 121.00 | 837,300 | 0 |
| 06-Nov-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 2,597,900 | 0 |
| 05-Nov-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 500,600 | 0 |
| 04-Nov-2024 | 111.00 | 112.00 | 111.00 | 112.00 | 22,800 | 0 |
| 01-Nov-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2,700 | 0 |
| 31-Oct-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 37,200 | 0 |
| 30-Oct-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,033,000 | 0 |
| 29-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 8,000 | 0 |
| 28-Oct-2024 | 106.00 | 111.00 | 106.00 | 111.00 | 3,038,700 | 0 |
| 25-Oct-2024 | 104.00 | 105.00 | 104.00 | 105.00 | 2,593,200 | 0 |
| 24-Oct-2024 | 104.00 | 104.00 | 94.00 | 104.00 | 295,900 | 0 |
| 23-Oct-2024 | 97.00 | 104.00 | 97.00 | 104.00 | 492,300 | 0 |
| 22-Oct-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1,043,600 | 0 |
| 21-Oct-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 164,300 | 0 |
| 18-Oct-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 2,622,200 | 0 |
| 17-Oct-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 353,500 | 0 |
| 16-Oct-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 31,000 | 0 |
| 15-Oct-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 127,300 | 0 |
| 14-Oct-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 9,100 | 0 |
| 11-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 15,000 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 400 | 0 |
| 09-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 2,003,500 | 0 |
| 08-Oct-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 7,800 | 0 |
| 07-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 52,000 | 0 |
| 04-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 248,400 | 0 |
| 03-Oct-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 29,100 | 0 |
| 02-Oct-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 26,700 | 0 |
| 01-Oct-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 365,700 | 0 |
| 30-Sep-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 370,700 | 0 |
| 27-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 11,000 | 0 |
| 26-Sep-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 11,600 | 0 |
| 25-Sep-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 6,100 | 0 |
| 24-Sep-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 17,000 | 0 |
| 23-Sep-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 172,100 | 0 |
| 20-Sep-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 243,200 | 0 |
| 19-Sep-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 88,900 | 0 |
| 18-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1,055,000 | 0 |
| 17-Sep-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 119,400 | 0 |
| 13-Sep-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 40,500 | 0 |
| 12-Sep-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2,700 | 0 |
| 11-Sep-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 11,000 | 0 |
| 10-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 4,100 | 0 |
| 09-Sep-2024 | 80.00 | 83.00 | 80.00 | 83.00 | 56,000 | 0 |
| 06-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3,832,900 | 0 |
| 05-Sep-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 57,000 | 0 |
| 04-Sep-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 19,200 | 0 |
| 03-Sep-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 220,900 | 0 |
| 02-Sep-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 41,900 | 0 |
| 30-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | 0 |
| 29-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 600 | 0 |
| 28-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 70,800 | 0 |
| 27-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 44,800 | 0 |
| 26-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 222,300 | 0 |
| 23-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 7,100 | 0 |
| 22-Aug-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 6,900 | 0 |
| 21-Aug-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 52,800 | 0 |
| 20-Aug-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 31,100 | 0 |
| 19-Aug-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 10,000 | 0 |
| 16-Aug-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 6,000 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 12,400 | 0 |
| 14-Aug-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 6,200 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 191,700 | 0 |
| 12-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2,100 | 0 |
| 09-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 08-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 600 | 0 |
| 07-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 5,200 | 0 |
| 06-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1,200 | 0 |
| 05-Aug-2024 | 77.00 | 78.00 | 77.00 | 78.00 | 140,100 | 0 |
| 02-Aug-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 800 | 0 |
| 01-Aug-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 51,800 | 0 |
| 31-Jul-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1,700 | 0 |
| 30-Jul-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 5,400 | 0 |
| 29-Jul-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 182,300 | 0 |
| 26-Jul-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 900 | 0 |
| 25-Jul-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 15,000 | 0 |
| 24-Jul-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 300 | 0 |
| 23-Jul-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 10,400 | 0 |
| 22-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 2,200 | 0 |
| 19-Jul-2024 | 78.00 | 78.00 | 77.00 | 78.00 | 51,900 | 0 |
| 18-Jul-2024 | 82.00 | 82.00 | 78.00 | 78.00 | 14,200 | 0 |
| 17-Jul-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 900 | 0 |
| 16-Jul-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 31,500 | 0 |
| 15-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0 |
| 12-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 600 | 0 |
| 11-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1,700 | 0 |
| 10-Jul-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 500 | 0 |
| 09-Jul-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 4,200 | 0 |
| 08-Jul-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 215,700 | 0 |
| 05-Jul-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 321,400 | 0 |