| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 294.00 | 294.00 | 290.00 | 290.00 | 7,106,500 | 0 |
| 10-Dec-2025 | 250.00 | 272.00 | 250.00 | 270.00 | 4,200,400 | 0 |
| 09-Dec-2025 | 216.00 | 250.00 | 216.00 | 250.00 | 2,957,800 | 0 |
| 08-Dec-2025 | 248.00 | 248.00 | 238.00 | 238.00 | 11,794,100 | 0 |
| 05-Dec-2025 | 226.00 | 230.00 | 226.00 | 226.00 | 5,132,300 | 0 |
| 04-Dec-2025 | 210.00 | 224.00 | 210.00 | 224.00 | 4,578,000 | 0 |
| 03-Dec-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 61,400 | 0 |
| 02-Dec-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 563,000 | 0 |
| 01-Dec-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 353,700 | 0 |
| 28-Nov-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 164,400 | 0 |
| 27-Nov-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 1,938,800 | 0 |
| 26-Nov-2025 | 210.00 | 210.00 | 206.00 | 206.00 | 357,500 | 0 |
| 25-Nov-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 1,309,600 | 0 |
| 24-Nov-2025 | 206.00 | 206.00 | 204.00 | 204.00 | 3,081,300 | 0 |
| 21-Nov-2025 | 200.00 | 202.00 | 200.00 | 202.00 | 1,891,300 | 0 |
| 20-Nov-2025 | 190.00 | 195.00 | 190.00 | 195.00 | 2,095,300 | 0 |
| 19-Nov-2025 | 190.00 | 190.00 | 190.00 | 190.00 | 445,500 | 0 |
| 18-Nov-2025 | 192.00 | 192.00 | 190.00 | 190.00 | 112,000 | 0 |
| 17-Nov-2025 | 200.00 | 200.00 | 197.00 | 197.00 | 44,200 | 0 |
| 14-Nov-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 515,200 | 0 |
| 13-Nov-2025 | 177.00 | 195.00 | 177.00 | 195.00 | 7,612,100 | 0 |
| 12-Nov-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 2,757,800 | 0 |
| 11-Nov-2025 | 176.00 | 178.00 | 176.00 | 176.00 | 1,773,100 | 0 |
| 10-Nov-2025 | 168.00 | 176.00 | 168.00 | 175.00 | 1,477,700 | 0 |
| 07-Nov-2025 | 172.00 | 172.00 | 168.00 | 168.00 | 40,700 | 0 |
| 06-Nov-2025 | 172.00 | 173.00 | 172.00 | 172.00 | 236,900 | 0 |
| 05-Nov-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 453,800 | 0 |
| 04-Nov-2025 | 173.00 | 173.00 | 171.00 | 172.00 | 474,600 | 0 |
| 03-Nov-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,019,300 | 0 |
| 31-Oct-2025 | 172.00 | 172.00 | 170.00 | 170.00 | 2,110,400 | 0 |
| 30-Oct-2025 | 175.00 | 175.00 | 174.00 | 174.00 | 327,900 | 0 |
| 29-Oct-2025 | 173.00 | 174.00 | 173.00 | 173.00 | 2,475,600 | 0 |
| 28-Oct-2025 | 172.00 | 173.00 | 172.00 | 172.00 | 249,700 | 0 |
| 27-Oct-2025 | 172.00 | 172.00 | 171.00 | 171.00 | 530,800 | 0 |
| 24-Oct-2025 | 170.00 | 172.00 | 170.00 | 172.00 | 933,100 | 0 |
| 23-Oct-2025 | 170.00 | 171.00 | 170.00 | 171.00 | 215,800 | 0 |
| 22-Oct-2025 | 162.00 | 170.00 | 162.00 | 170.00 | 1,683,600 | 0 |
| 21-Oct-2025 | 163.00 | 163.00 | 162.00 | 162.00 | 109,900 | 0 |
| 20-Oct-2025 | 156.00 | 163.00 | 155.00 | 163.00 | 83,900 | 0 |
| 17-Oct-2025 | 170.00 | 170.00 | 159.00 | 162.00 | 4,171,800 | 0 |
| 16-Oct-2025 | 172.00 | 172.00 | 170.00 | 171.00 | 298,900 | 0 |
| 15-Oct-2025 | 170.00 | 172.00 | 170.00 | 170.00 | 2,584,000 | 0 |
| 14-Oct-2025 | 164.00 | 170.00 | 164.00 | 170.00 | 1,120,300 | 0 |
| 13-Oct-2025 | 164.00 | 164.00 | 163.00 | 164.00 | 1,563,900 | 0 |
| 10-Oct-2025 | 159.00 | 161.00 | 159.00 | 161.00 | 1,757,600 | 0 |
| 09-Oct-2025 | 167.00 | 167.00 | 160.00 | 160.00 | 285,900 | 0 |
| 08-Oct-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 34,900 | 0 |
| 07-Oct-2025 | 161.00 | 169.00 | 161.00 | 168.00 | 1,606,300 | 0 |
| 06-Oct-2025 | 165.00 | 165.00 | 159.00 | 159.00 | 1,953,200 | 0 |
| 03-Oct-2025 | 167.00 | 167.00 | 165.00 | 165.00 | 39,400 | 0 |
| 02-Oct-2025 | 170.00 | 171.00 | 162.00 | 167.00 | 2,084,500 | 0 |
| 01-Oct-2025 | 168.00 | 168.00 | 155.00 | 168.00 | 1,445,900 | 0 |
| 30-Sep-2025 | 171.00 | 171.00 | 168.00 | 168.00 | 162,700 | 0 |
| 29-Sep-2025 | 157.00 | 170.00 | 157.00 | 170.00 | 172,100 | 0 |
| 26-Sep-2025 | 174.00 | 174.00 | 173.00 | 173.00 | 125,200 | 0 |
| 25-Sep-2025 | 177.00 | 177.00 | 176.00 | 176.00 | 556,000 | 0 |
| 24-Sep-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 362,100 | 0 |
| 23-Sep-2025 | 174.00 | 175.00 | 174.00 | 175.00 | 1,178,600 | 0 |
| 22-Sep-2025 | 170.00 | 174.00 | 170.00 | 174.00 | 1,648,200 | 0 |
| 19-Sep-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 1,014,900 | 0 |
| 18-Sep-2025 | 170.00 | 171.00 | 155.00 | 171.00 | 538,800 | 0 |
| 17-Sep-2025 | 170.00 | 171.00 | 170.00 | 171.00 | 2,234,300 | 0 |
| 16-Sep-2025 | 170.00 | 170.00 | 169.00 | 170.00 | 1,525,400 | 0 |
| 15-Sep-2025 | 159.00 | 165.00 | 159.00 | 165.00 | 2,700,300 | 0 |
| 12-Sep-2025 | 159.00 | 160.00 | 159.00 | 160.00 | 1,728,100 | 0 |
| 11-Sep-2025 | 158.00 | 159.00 | 150.00 | 159.00 | 1,205,600 | 0 |
| 10-Sep-2025 | 162.00 | 162.00 | 159.00 | 159.00 | 23,100 | 0 |
| 09-Sep-2025 | 166.00 | 166.00 | 163.00 | 163.00 | 1,329,800 | 0 |
| 08-Sep-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 513,000 | 0 |
| 04-Sep-2025 | 172.00 | 172.00 | 168.00 | 168.00 | 633,900 | 0 |
| 03-Sep-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 618,500 | 0 |
| 02-Sep-2025 | 166.00 | 167.00 | 166.00 | 167.00 | 1,086,400 | 0 |
| 01-Sep-2025 | 165.00 | 165.00 | 165.00 | 165.00 | 710,700 | 0 |
| 29-Aug-2025 | 161.00 | 164.00 | 161.00 | 164.00 | 2,680,100 | 0 |
| 28-Aug-2025 | 157.00 | 160.00 | 157.00 | 160.00 | 757,500 | 0 |
| 27-Aug-2025 | 152.00 | 157.00 | 150.00 | 157.00 | 3,504,100 | 0 |
| 26-Aug-2025 | 150.00 | 151.00 | 150.00 | 151.00 | 825,900 | 0 |
| 25-Aug-2025 | 147.00 | 150.00 | 146.00 | 150.00 | 2,946,900 | 0 |
| 22-Aug-2025 | 143.00 | 143.00 | 143.00 | 143.00 | 614,800 | 0 |
| 21-Aug-2025 | 143.00 | 143.00 | 141.00 | 143.00 | 1,013,000 | 0 |
| 20-Aug-2025 | 137.00 | 141.00 | 137.00 | 141.00 | 1,730,100 | 0 |
| 19-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1,127,000 | 0 |
| 15-Aug-2025 | 136.00 | 136.00 | 135.00 | 135.00 | 839,800 | 0 |
| 14-Aug-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 244,300 | 0 |
| 13-Aug-2025 | 128.00 | 133.00 | 128.00 | 133.00 | 766,200 | 0 |
| 12-Aug-2025 | 126.00 | 128.00 | 126.00 | 128.00 | 3,351,400 | 0 |
| 11-Aug-2025 | 135.00 | 135.00 | 125.00 | 125.00 | 183,300 | 0 |
| 08-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 40,400 | 0 |
| 07-Aug-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 400,400 | 0 |
| 06-Aug-2025 | 132.00 | 135.00 | 132.00 | 135.00 | 1,427,600 | 0 |
| 05-Aug-2025 | 131.00 | 132.00 | 131.00 | 131.00 | 12,600 | 0 |
| 04-Aug-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 2,505,800 | 0 |
| 01-Aug-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 447,900 | 0 |
| 31-Jul-2025 | 130.00 | 130.00 | 123.00 | 123.00 | 619,100 | 0 |
| 30-Jul-2025 | 129.00 | 130.00 | 129.00 | 129.00 | 1,182,500 | 0 |
| 29-Jul-2025 | 133.00 | 133.00 | 128.00 | 128.00 | 58,900 | 0 |
| 28-Jul-2025 | 129.00 | 133.00 | 128.00 | 128.00 | 416,300 | 0 |
| 25-Jul-2025 | 120.00 | 129.00 | 120.00 | 129.00 | 171,100 | 0 |
| 24-Jul-2025 | 134.00 | 134.00 | 130.00 | 130.00 | 249,500 | 0 |
| 23-Jul-2025 | 123.00 | 130.00 | 123.00 | 130.00 | 3,131,300 | 0 |