| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 165.00 | 165.00 | 159.00 | 159.00 | 1,953,200 | 0 |
| 03-Oct-2025 | 167.00 | 167.00 | 165.00 | 165.00 | 39,400 | 0 |
| 02-Oct-2025 | 170.00 | 171.00 | 162.00 | 167.00 | 2,084,500 | 0 |
| 01-Oct-2025 | 168.00 | 168.00 | 155.00 | 168.00 | 1,445,900 | 0 |
| 30-Sep-2025 | 171.00 | 171.00 | 168.00 | 168.00 | 162,700 | 0 |
| 29-Sep-2025 | 157.00 | 170.00 | 157.00 | 170.00 | 172,100 | 0 |
| 26-Sep-2025 | 174.00 | 174.00 | 173.00 | 173.00 | 125,200 | 0 |
| 25-Sep-2025 | 177.00 | 177.00 | 176.00 | 176.00 | 556,000 | 0 |
| 24-Sep-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 362,100 | 0 |
| 23-Sep-2025 | 174.00 | 175.00 | 174.00 | 175.00 | 1,178,600 | 0 |
| 22-Sep-2025 | 170.00 | 174.00 | 170.00 | 174.00 | 1,648,200 | 0 |
| 19-Sep-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 1,014,900 | 0 |
| 18-Sep-2025 | 170.00 | 171.00 | 155.00 | 171.00 | 538,800 | 0 |
| 17-Sep-2025 | 170.00 | 171.00 | 170.00 | 171.00 | 2,234,300 | 0 |
| 16-Sep-2025 | 170.00 | 170.00 | 169.00 | 170.00 | 1,525,400 | 0 |
| 15-Sep-2025 | 159.00 | 165.00 | 159.00 | 165.00 | 2,700,300 | 0 |
| 12-Sep-2025 | 159.00 | 160.00 | 159.00 | 160.00 | 1,728,100 | 0 |
| 11-Sep-2025 | 158.00 | 159.00 | 150.00 | 159.00 | 1,205,600 | 0 |
| 10-Sep-2025 | 162.00 | 162.00 | 159.00 | 159.00 | 23,100 | 0 |
| 09-Sep-2025 | 166.00 | 166.00 | 163.00 | 163.00 | 1,329,800 | 0 |
| 08-Sep-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 513,000 | 0 |
| 04-Sep-2025 | 172.00 | 172.00 | 168.00 | 168.00 | 633,900 | 0 |
| 03-Sep-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 618,500 | 0 |
| 02-Sep-2025 | 166.00 | 167.00 | 166.00 | 167.00 | 1,086,400 | 0 |
| 01-Sep-2025 | 165.00 | 165.00 | 165.00 | 165.00 | 710,700 | 0 |
| 29-Aug-2025 | 161.00 | 164.00 | 161.00 | 164.00 | 2,680,100 | 0 |
| 28-Aug-2025 | 157.00 | 160.00 | 157.00 | 160.00 | 757,500 | 0 |
| 27-Aug-2025 | 152.00 | 157.00 | 150.00 | 157.00 | 3,504,100 | 0 |
| 26-Aug-2025 | 150.00 | 151.00 | 150.00 | 151.00 | 825,900 | 0 |
| 25-Aug-2025 | 147.00 | 150.00 | 146.00 | 150.00 | 2,946,900 | 0 |
| 22-Aug-2025 | 143.00 | 143.00 | 143.00 | 143.00 | 614,800 | 0 |
| 21-Aug-2025 | 143.00 | 143.00 | 141.00 | 143.00 | 1,013,000 | 0 |
| 20-Aug-2025 | 137.00 | 141.00 | 137.00 | 141.00 | 1,730,100 | 0 |
| 19-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1,127,000 | 0 |
| 15-Aug-2025 | 136.00 | 136.00 | 135.00 | 135.00 | 839,800 | 0 |
| 14-Aug-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 244,300 | 0 |
| 13-Aug-2025 | 128.00 | 133.00 | 128.00 | 133.00 | 766,200 | 0 |
| 12-Aug-2025 | 126.00 | 128.00 | 126.00 | 128.00 | 3,351,400 | 0 |
| 11-Aug-2025 | 135.00 | 135.00 | 125.00 | 125.00 | 183,300 | 0 |
| 08-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 40,400 | 0 |
| 07-Aug-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 400,400 | 0 |
| 06-Aug-2025 | 132.00 | 135.00 | 132.00 | 135.00 | 1,427,600 | 0 |
| 05-Aug-2025 | 131.00 | 132.00 | 131.00 | 131.00 | 12,600 | 0 |
| 04-Aug-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 2,505,800 | 0 |
| 01-Aug-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 447,900 | 0 |
| 31-Jul-2025 | 130.00 | 130.00 | 123.00 | 123.00 | 619,100 | 0 |
| 30-Jul-2025 | 129.00 | 130.00 | 129.00 | 129.00 | 1,182,500 | 0 |
| 29-Jul-2025 | 133.00 | 133.00 | 128.00 | 128.00 | 58,900 | 0 |
| 28-Jul-2025 | 129.00 | 133.00 | 128.00 | 128.00 | 416,300 | 0 |
| 25-Jul-2025 | 120.00 | 129.00 | 120.00 | 129.00 | 171,100 | 0 |
| 24-Jul-2025 | 134.00 | 134.00 | 130.00 | 130.00 | 249,500 | 0 |
| 23-Jul-2025 | 123.00 | 130.00 | 123.00 | 130.00 | 3,131,300 | 0 |
| 22-Jul-2025 | 120.00 | 124.00 | 120.00 | 123.00 | 193,700 | 0 |
| 21-Jul-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 5,013,800 | 0 |
| 18-Jul-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 5,017,800 | 0 |
| 17-Jul-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 1,100 | 0 |
| 16-Jul-2025 | 117.00 | 121.00 | 117.00 | 120.00 | 12,800 | 0 |
| 15-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 486,400 | 0 |
| 14-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 3,400 | 0 |
| 11-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 2,600 | 0 |
| 10-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 20,000 | 0 |
| 09-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1,107,400 | 0 |
| 08-Jul-2025 | 123.00 | 123.00 | 121.00 | 121.00 | 34,200 | 0 |
| 07-Jul-2025 | 117.00 | 123.00 | 117.00 | 123.00 | 120,600 | 0 |
| 04-Jul-2025 | 119.00 | 119.00 | 117.00 | 117.00 | 483,200 | 0 |
| 03-Jul-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0 |
| 02-Jul-2025 | 121.00 | 121.00 | 118.00 | 118.00 | 5,500 | 0 |
| 01-Jul-2025 | 120.00 | 121.00 | 120.00 | 120.00 | 205,500 | 0 |
| 30-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 483,200 | 0 |
| 26-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 400 | 0 |
| 25-Jun-2025 | 118.00 | 119.00 | 118.00 | 119.00 | 495,100 | 0 |
| 24-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 26,400 | 0 |
| 23-Jun-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1,300 | 0 |
| 20-Jun-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 1,667,100 | 0 |
| 19-Jun-2025 | 119.00 | 119.00 | 118.00 | 118.00 | 1,600 | 0 |
| 18-Jun-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 872,400 | 0 |
| 17-Jun-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 15,700 | 0 |
| 16-Jun-2025 | 125.00 | 125.00 | 121.00 | 121.00 | 20,800 | 0 |
| 13-Jun-2025 | 129.00 | 129.00 | 126.00 | 126.00 | 57,500 | 0 |
| 12-Jun-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 692,500 | 0 |
| 11-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 18,400 | 0 |
| 10-Jun-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 10,400 | 0 |
| 05-Jun-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 511,600 | 0 |
| 04-Jun-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 7,900 | 0 |
| 03-Jun-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 64,300 | 0 |
| 02-Jun-2025 | 111.00 | 122.00 | 111.00 | 122.00 | 18,200 | 0 |
| 28-May-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 200 | 0 |
| 27-May-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 37,400 | 0 |
| 26-May-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 351,500 | 0 |
| 23-May-2025 | 119.00 | 119.00 | 118.00 | 118.00 | 23,800 | 0 |
| 22-May-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 225,200 | 0 |
| 21-May-2025 | 120.00 | 120.00 | 115.00 | 119.00 | 1,107,400 | 0 |
| 20-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 137,200 | 0 |
| 19-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 2,065,800 | 0 |
| 16-May-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 2,476,900 | 0 |
| 15-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 471,100 | 0 |
| 14-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 401,300 | 0 |
| 09-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 85,600 | 0 |
| 08-May-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 412,600 | 0 |
| 07-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 73,700 | 0 |