| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 111.00 | 115.00 | 106.00 | 110.00 | 277,100 | 0 |
| 05-Aug-2021 | 111.00 | 115.00 | 109.00 | 111.00 | 117,000 | 0 |
| 04-Aug-2021 | 110.00 | 117.00 | 109.00 | 111.00 | 218,100 | 0 |
| 03-Aug-2021 | 110.00 | 111.00 | 107.00 | 110.00 | 44,200 | 0 |
| 02-Aug-2021 | 111.00 | 111.00 | 108.00 | 110.00 | 79,800 | 0 |
| 30-Jul-2021 | 110.00 | 115.00 | 106.00 | 111.00 | 563,700 | 0 |
| 29-Jul-2021 | 110.00 | 110.00 | 108.00 | 110.00 | 60,700 | 0 |
| 28-Jul-2021 | 111.00 | 111.00 | 106.00 | 110.00 | 245,000 | 0 |
| 27-Jul-2021 | 111.00 | 112.00 | 109.00 | 110.00 | 224,600 | 0 |
| 26-Jul-2021 | 110.00 | 110.00 | 106.00 | 109.00 | 75,400 | 0 |
| 23-Jul-2021 | 108.00 | 112.00 | 107.00 | 110.00 | 381,100 | 0 |
| 22-Jul-2021 | 110.00 | 111.00 | 106.00 | 109.00 | 69,000 | 0 |
| 21-Jul-2021 | 109.00 | 112.00 | 109.00 | 110.00 | 82,400 | 0 |
| 19-Jul-2021 | 108.00 | 110.00 | 107.00 | 109.00 | 145,400 | 0 |
| 16-Jul-2021 | 108.00 | 109.00 | 105.00 | 107.00 | 1,199,800 | 0 |
| 15-Jul-2021 | 115.00 | 117.00 | 107.00 | 107.00 | 1,325,300 | 0 |
| 14-Jul-2021 | 113.00 | 115.00 | 111.00 | 114.00 | 429,700 | 0 |
| 13-Jul-2021 | 109.00 | 118.00 | 108.00 | 112.00 | 2,858,800 | 0 |
| 12-Jul-2021 | 103.00 | 107.00 | 103.00 | 106.00 | 40,700 | 0 |
| 09-Jul-2021 | 108.00 | 110.00 | 102.00 | 104.00 | 676,500 | 0 |
| 08-Jul-2021 | 112.00 | 112.00 | 104.00 | 108.00 | 279,100 | 0 |
| 07-Jul-2021 | 114.00 | 114.00 | 110.00 | 111.00 | 32,900 | 0 |
| 06-Jul-2021 | 112.00 | 115.00 | 111.00 | 114.00 | 27,600 | 0 |
| 05-Jul-2021 | 115.00 | 115.00 | 108.00 | 112.00 | 101,300 | 0 |
| 02-Jul-2021 | 113.00 | 117.00 | 111.00 | 113.00 | 706,600 | 0 |
| 01-Jul-2021 | 109.00 | 112.00 | 107.00 | 111.00 | 78,300 | 0 |
| 30-Jun-2021 | 112.00 | 114.00 | 107.00 | 107.00 | 315,800 | 0 |
| 29-Jun-2021 | 109.00 | 112.00 | 106.00 | 111.00 | 318,800 | 0 |
| 28-Jun-2021 | 110.00 | 111.00 | 105.00 | 109.00 | 68,200 | 0 |
| 25-Jun-2021 | 112.00 | 113.00 | 109.00 | 110.00 | 52,400 | 0 |
| 24-Jun-2021 | 112.00 | 112.00 | 109.00 | 112.00 | 194,000 | 0 |
| 23-Jun-2021 | 110.00 | 114.00 | 105.00 | 112.00 | 590,300 | 0 |
| 22-Jun-2021 | 106.00 | 109.00 | 104.00 | 108.00 | 312,700 | 0 |
| 21-Jun-2021 | 103.00 | 108.00 | 103.00 | 106.00 | 155,900 | 0 |