| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 124.00 | 124.00 | 118.00 | 120.00 | 636,400 | 0 |
| 14-Oct-2021 | 121.00 | 124.00 | 117.00 | 124.00 | 1,343,800 | 0 |
| 13-Oct-2021 | 126.00 | 133.00 | 118.00 | 120.00 | 5,209,400 | 0 |
| 12-Oct-2021 | 126.00 | 126.00 | 118.00 | 125.00 | 3,633,700 | 0 |
| 11-Oct-2021 | 124.00 | 126.00 | 122.00 | 125.00 | 602,200 | 0 |
| 08-Oct-2021 | 123.00 | 125.00 | 119.00 | 124.00 | 1,625,900 | 0 |
| 07-Oct-2021 | 126.00 | 128.00 | 118.00 | 123.00 | 3,767,900 | 0 |
| 06-Oct-2021 | 123.00 | 128.00 | 121.00 | 126.00 | 3,966,000 | 0 |
| 05-Oct-2021 | 119.00 | 122.00 | 112.00 | 122.00 | 6,357,000 | 0 |
| 04-Oct-2021 | 117.00 | 127.00 | 117.00 | 119.00 | 5,436,400 | 0 |
| 01-Oct-2021 | 115.00 | 117.00 | 113.00 | 117.00 | 1,173,300 | 0 |
| 30-Sep-2021 | 112.00 | 115.00 | 112.00 | 115.00 | 653,000 | 0 |
| 29-Sep-2021 | 113.00 | 118.00 | 112.00 | 112.00 | 1,461,900 | 0 |
| 28-Sep-2021 | 112.00 | 115.00 | 110.00 | 113.00 | 1,929,600 | 0 |
| 27-Sep-2021 | 110.00 | 110.00 | 109.00 | 110.00 | 251,800 | 0 |
| 24-Sep-2021 | 111.00 | 111.00 | 108.00 | 109.00 | 201,700 | 0 |
| 23-Sep-2021 | 113.00 | 113.00 | 109.00 | 112.00 | 187,700 | 0 |
| 22-Sep-2021 | 113.00 | 114.00 | 110.00 | 113.00 | 397,700 | 0 |
| 21-Sep-2021 | 109.00 | 114.00 | 108.00 | 114.00 | 1,196,900 | 0 |
| 20-Sep-2021 | 117.00 | 117.00 | 109.00 | 109.00 | 4,666,000 | 0 |
| 17-Sep-2021 | 118.00 | 118.00 | 115.00 | 117.00 | 271,500 | 0 |
| 16-Sep-2021 | 118.00 | 118.00 | 113.00 | 118.00 | 514,000 | 0 |
| 15-Sep-2021 | 117.00 | 118.00 | 114.00 | 118.00 | 144,100 | 0 |
| 14-Sep-2021 | 115.00 | 118.00 | 114.00 | 117.00 | 469,200 | 0 |
| 13-Sep-2021 | 114.00 | 119.00 | 112.00 | 116.00 | 443,400 | 0 |
| 10-Sep-2021 | 116.00 | 116.00 | 111.00 | 114.00 | 1,263,800 | 0 |
| 09-Sep-2021 | 108.00 | 117.00 | 107.00 | 115.00 | 2,398,700 | 0 |
| 08-Sep-2021 | 109.00 | 110.00 | 104.00 | 107.00 | 1,364,300 | 0 |
| 07-Sep-2021 | 108.00 | 111.00 | 107.00 | 111.00 | 1,188,200 | 0 |
| 06-Sep-2021 | 106.00 | 108.00 | 105.00 | 108.00 | 1,336,800 | 0 |
| 03-Sep-2021 | 108.00 | 109.00 | 103.00 | 106.00 | 358,300 | 0 |
| 02-Sep-2021 | 111.00 | 111.00 | 104.00 | 108.00 | 2,284,500 | 0 |
| 01-Sep-2021 | 110.00 | 111.00 | 108.00 | 111.00 | 996,500 | 0 |
| 31-Aug-2021 | 111.00 | 111.00 | 108.00 | 109.00 | 512,000 | 0 |
| 30-Aug-2021 | 108.00 | 110.00 | 107.00 | 110.00 | 698,300 | 0 |
| 27-Aug-2021 | 109.00 | 109.00 | 107.00 | 109.00 | 1,744,800 | 0 |
| 26-Aug-2021 | 109.00 | 113.00 | 106.00 | 109.00 | 979,000 | 0 |
| 25-Aug-2021 | 109.00 | 109.00 | 106.00 | 109.00 | 668,500 | 0 |
| 24-Aug-2021 | 111.00 | 111.00 | 108.00 | 109.00 | 293,800 | 0 |
| 23-Aug-2021 | 111.00 | 111.00 | 102.00 | 111.00 | 2,623,300 | 0 |
| 20-Aug-2021 | 110.00 | 114.00 | 108.00 | 109.00 | 1,021,500 | 0 |
| 19-Aug-2021 | 112.00 | 113.00 | 109.00 | 110.00 | 733,600 | 0 |
| 18-Aug-2021 | 110.00 | 112.00 | 110.00 | 112.00 | 540,600 | 0 |
| 16-Aug-2021 | 110.00 | 111.00 | 109.00 | 111.00 | 345,100 | 0 |
| 13-Aug-2021 | 109.00 | 111.00 | 108.00 | 111.00 | 830,900 | 0 |
| 12-Aug-2021 | 106.00 | 111.00 | 106.00 | 107.00 | 302,200 | 0 |
| 10-Aug-2021 | 110.00 | 111.00 | 106.00 | 106.00 | 141,600 | 0 |
| 09-Aug-2021 | 110.00 | 111.00 | 106.00 | 108.00 | 672,500 | 0 |
| 06-Aug-2021 | 111.00 | 115.00 | 106.00 | 110.00 | 277,100 | 0 |
| 05-Aug-2021 | 111.00 | 115.00 | 109.00 | 111.00 | 117,000 | 0 |
| 04-Aug-2021 | 110.00 | 117.00 | 109.00 | 111.00 | 218,100 | 0 |
| 03-Aug-2021 | 110.00 | 111.00 | 107.00 | 110.00 | 44,200 | 0 |
| 02-Aug-2021 | 111.00 | 111.00 | 108.00 | 110.00 | 79,800 | 0 |
| 30-Jul-2021 | 110.00 | 115.00 | 106.00 | 111.00 | 563,700 | 0 |
| 29-Jul-2021 | 110.00 | 110.00 | 108.00 | 110.00 | 60,700 | 0 |
| 28-Jul-2021 | 111.00 | 111.00 | 106.00 | 110.00 | 245,000 | 0 |
| 27-Jul-2021 | 111.00 | 112.00 | 109.00 | 110.00 | 224,600 | 0 |
| 26-Jul-2021 | 110.00 | 110.00 | 106.00 | 109.00 | 75,400 | 0 |
| 23-Jul-2021 | 108.00 | 112.00 | 107.00 | 110.00 | 381,100 | 0 |
| 22-Jul-2021 | 110.00 | 111.00 | 106.00 | 109.00 | 69,000 | 0 |
| 21-Jul-2021 | 109.00 | 112.00 | 109.00 | 110.00 | 82,400 | 0 |
| 19-Jul-2021 | 108.00 | 110.00 | 107.00 | 109.00 | 145,400 | 0 |
| 16-Jul-2021 | 108.00 | 109.00 | 105.00 | 107.00 | 1,199,800 | 0 |
| 15-Jul-2021 | 115.00 | 117.00 | 107.00 | 107.00 | 1,325,300 | 0 |
| 14-Jul-2021 | 113.00 | 115.00 | 111.00 | 114.00 | 429,700 | 0 |
| 13-Jul-2021 | 109.00 | 118.00 | 108.00 | 112.00 | 2,858,800 | 0 |
| 12-Jul-2021 | 103.00 | 107.00 | 103.00 | 106.00 | 40,700 | 0 |
| 09-Jul-2021 | 108.00 | 110.00 | 102.00 | 104.00 | 676,500 | 0 |
| 08-Jul-2021 | 112.00 | 112.00 | 104.00 | 108.00 | 279,100 | 0 |
| 07-Jul-2021 | 114.00 | 114.00 | 110.00 | 111.00 | 32,900 | 0 |
| 06-Jul-2021 | 112.00 | 115.00 | 111.00 | 114.00 | 27,600 | 0 |
| 05-Jul-2021 | 115.00 | 115.00 | 108.00 | 112.00 | 101,300 | 0 |
| 02-Jul-2021 | 113.00 | 117.00 | 111.00 | 113.00 | 706,600 | 0 |
| 01-Jul-2021 | 109.00 | 112.00 | 107.00 | 111.00 | 78,300 | 0 |
| 30-Jun-2021 | 112.00 | 114.00 | 107.00 | 107.00 | 315,800 | 0 |
| 29-Jun-2021 | 109.00 | 112.00 | 106.00 | 111.00 | 318,800 | 0 |
| 28-Jun-2021 | 110.00 | 111.00 | 105.00 | 109.00 | 68,200 | 0 |
| 25-Jun-2021 | 112.00 | 113.00 | 109.00 | 110.00 | 52,400 | 0 |
| 24-Jun-2021 | 112.00 | 112.00 | 109.00 | 112.00 | 194,000 | 0 |
| 23-Jun-2021 | 110.00 | 114.00 | 105.00 | 112.00 | 590,300 | 0 |
| 22-Jun-2021 | 106.00 | 109.00 | 104.00 | 108.00 | 312,700 | 0 |
| 21-Jun-2021 | 103.00 | 108.00 | 103.00 | 106.00 | 155,900 | 0 |