| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 454.00 | 454.00 | 436.00 | 450.00 | 5,600 | 0 |
| 08-Oct-2026 | 452.00 | 452.00 | 440.00 | 450.00 | 52,500 | 0 |
| 07-Oct-2026 | 456.00 | 456.00 | 440.00 | 452.00 | 17,500 | 0 |
| 06-Oct-2026 | 456.00 | 464.00 | 456.00 | 456.00 | 4,300 | 0 |
| 05-Oct-2026 | 452.00 | 460.00 | 430.00 | 456.00 | 54,400 | 0 |
| 02-Oct-2026 | 440.00 | 452.00 | 436.00 | 452.00 | 43,700 | 0 |
| 01-Oct-2026 | 440.00 | 444.00 | 440.00 | 442.00 | 6,800 | 0 |
| 30-Sep-2026 | 446.00 | 446.00 | 436.00 | 444.00 | 7,300 | 0 |
| 29-Sep-2026 | 434.00 | 444.00 | 410.00 | 436.00 | 19,400 | 0 |
| 28-Sep-2026 | 450.00 | 452.00 | 394.00 | 440.00 | 49,700 | 0 |
| 25-Sep-2026 | 458.00 | 462.00 | 430.00 | 450.00 | 87,300 | 0 |
| 24-Sep-2026 | 458.00 | 460.00 | 422.00 | 428.00 | 13,700 | 0 |
| 23-Sep-2026 | 462.00 | 462.00 | 434.00 | 460.00 | 14,800 | 0 |
| 22-Sep-2026 | 460.00 | 466.00 | 444.00 | 458.00 | 16,100 | 0 |
| 21-Sep-2026 | 442.00 | 468.00 | 442.00 | 460.00 | 47,600 | 0 |
| 18-Sep-2026 | 464.00 | 464.00 | 440.00 | 442.00 | 43,800 | 0 |
| 17-Sep-2026 | 464.00 | 464.00 | 434.00 | 456.00 | 19,000 | 0 |
| 16-Sep-2026 | 452.00 | 464.00 | 452.00 | 452.00 | 34,300 | 0 |
| 15-Sep-2026 | 450.00 | 468.00 | 442.00 | 454.00 | 33,800 | 0 |
| 14-Sep-2026 | 460.00 | 468.00 | 432.00 | 450.00 | 97,300 | 0 |
| 11-Sep-2026 | 446.00 | 464.00 | 446.00 | 460.00 | 86,200 | 0 |
| 10-Sep-2026 | 450.00 | 464.00 | 434.00 | 450.00 | 57,300 | 0 |
| 09-Sep-2026 | 456.00 | 468.00 | 432.00 | 450.00 | 173,200 | 0 |
| 08-Sep-2026 | 452.00 | 460.00 | 452.00 | 456.00 | 114,800 | 0 |
| 07-Sep-2026 | 440.00 | 462.00 | 440.00 | 452.00 | 268,300 | 0 |
| 04-Sep-2026 | 444.00 | 450.00 | 434.00 | 440.00 | 17,800 | 0 |
| 03-Sep-2026 | 444.00 | 456.00 | 430.00 | 444.00 | 243,000 | 0 |
| 02-Sep-2026 | 430.00 | 525.00 | 430.00 | 448.00 | 1,428,500 | 0 |
| 01-Sep-2026 | 440.00 | 448.00 | 420.00 | 432.00 | 76,100 | 0 |
| 31-Aug-2026 | 440.00 | 448.00 | 432.00 | 440.00 | 49,300 | 0 |
| 28-Aug-2026 | 438.00 | 460.00 | 434.00 | 440.00 | 19,100 | 0 |
| 27-Aug-2026 | 422.00 | 442.00 | 422.00 | 438.00 | 19,200 | 0 |
| 26-Aug-2026 | 456.00 | 456.00 | 434.00 | 434.00 | 110,900 | 0 |
| 25-Aug-2026 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 24-Aug-2026 | 448.00 | 472.00 | 446.00 | 456.00 | 134,800 | 0 |
| 21-Aug-2026 | 452.00 | 470.00 | 442.00 | 446.00 | 146,200 | 0 |
| 20-Aug-2026 | 472.00 | 484.00 | 448.00 | 452.00 | 495,600 | 0 |
| 19-Aug-2026 | 392.00 | 490.00 | 392.00 | 472.00 | 2,799,100 | 0 |
| 18-Aug-2026 | 398.00 | 402.00 | 392.00 | 392.00 | 63,800 | 0 |
| 14-Aug-2026 | 400.00 | 400.00 | 390.00 | 398.00 | 44,500 | 0 |
| 13-Aug-2026 | 404.00 | 414.00 | 400.00 | 400.00 | 21,300 | 0 |
| 12-Aug-2026 | 418.00 | 418.00 | 404.00 | 404.00 | 182,500 | 0 |
| 11-Aug-2026 | 418.00 | 418.00 | 404.00 | 406.00 | 205,900 | 0 |
| 10-Aug-2026 | 420.00 | 420.00 | 406.00 | 410.00 | 54,700 | 0 |
| 07-Aug-2026 | 414.00 | 424.00 | 400.00 | 412.00 | 31,100 | 0 |
| 06-Aug-2026 | 400.00 | 412.00 | 400.00 | 406.00 | 54,500 | 0 |
| 05-Aug-2026 | 416.00 | 420.00 | 404.00 | 410.00 | 31,800 | 0 |
| 04-Aug-2026 | 418.00 | 418.00 | 382.00 | 404.00 | 120,700 | 0 |
| 03-Aug-2026 | 414.00 | 420.00 | 402.00 | 412.00 | 135,200 | 0 |
| 31-Jul-2026 | 416.00 | 420.00 | 412.00 | 412.00 | 50,500 | 0 |
| 30-Jul-2026 | 426.00 | 426.00 | 400.00 | 416.00 | 34,200 | 0 |
| 29-Jul-2026 | 422.00 | 426.00 | 410.00 | 426.00 | 43,700 | 0 |
| 28-Jul-2026 | 404.00 | 434.00 | 404.00 | 424.00 | 156,900 | 0 |
| 27-Jul-2026 | 408.00 | 410.00 | 400.00 | 404.00 | 39,100 | 0 |
| 24-Jul-2026 | 414.00 | 416.00 | 380.00 | 408.00 | 54,300 | 0 |
| 23-Jul-2026 | 420.00 | 434.00 | 408.00 | 414.00 | 124,000 | 0 |
| 22-Jul-2026 | 428.00 | 434.00 | 412.00 | 420.00 | 70,700 | 0 |
| 21-Jul-2026 | 444.00 | 454.00 | 406.00 | 426.00 | 375,800 | 0 |
| 20-Jul-2026 | 454.00 | 468.00 | 434.00 | 444.00 | 374,900 | 0 |
| 17-Jul-2026 | 456.00 | 456.00 | 442.00 | 454.00 | 157,300 | 0 |
| 16-Jul-2026 | 454.00 | 478.00 | 432.00 | 454.00 | 139,500 | 0 |
| 15-Jul-2026 | 438.00 | 494.00 | 422.00 | 454.00 | 577,000 | 0 |
| 14-Jul-2026 | 436.00 | 450.00 | 400.00 | 438.00 | 179,500 | 0 |
| 13-Jul-2026 | 450.00 | 458.00 | 432.00 | 436.00 | 108,600 | 0 |
| 10-Jul-2026 | 442.00 | 470.00 | 434.00 | 440.00 | 111,400 | 0 |
| 09-Jul-2026 | 496.00 | 510.00 | 432.00 | 440.00 | 426,400 | 0 |
| 08-Jul-2026 | 570.00 | 570.00 | 480.00 | 490.00 | 542,600 | 0 |
| 07-Jul-2026 | 530.00 | 580.00 | 520.00 | 530.00 | 795,500 | 0 |
| 06-Jul-2026 | 605.00 | 740.00 | 580.00 | 605.00 | 2,706,200 | 0 |
| 03-Jul-2026 | 550.00 | 660.00 | 550.00 | 600.00 | 3,474,200 | 0 |
| 02-Jul-2026 | 460.00 | 545.00 | 444.00 | 545.00 | 3,909,500 | 0 |
| 01-Jul-2026 | 390.00 | 480.00 | 388.00 | 436.00 | 2,534,700 | 0 |
| 30-Jun-2026 | 440.00 | 440.00 | 356.00 | 390.00 | 680,800 | 0 |
| 29-Jun-2026 | 430.00 | 436.00 | 384.00 | 418.00 | 2,567,400 | 0 |
| 26-Jun-2026 | 298.00 | 350.00 | 272.00 | 350.00 | 1,320,500 | 0 |
| 25-Jun-2026 | 304.00 | 308.00 | 280.00 | 280.00 | 4,800 | 0 |
| 24-Jun-2026 | 298.00 | 302.00 | 288.00 | 302.00 | 2,700 | 0 |
| 23-Jun-2026 | 292.00 | 308.00 | 276.00 | 298.00 | 61,700 | 0 |
| 22-Jun-2026 | 288.00 | 292.00 | 272.00 | 292.00 | 18,800 | 0 |
| 19-Jun-2026 | 276.00 | 276.00 | 274.00 | 274.00 | 700 | 0 |
| 18-Jun-2026 | 280.00 | 280.00 | 270.00 | 270.00 | 1,100 | 0 |
| 17-Jun-2026 | 280.00 | 282.00 | 262.00 | 278.00 | 14,900 | 0 |
| 15-Jun-2026 | 266.00 | 286.00 | 246.00 | 270.00 | 14,900 | 0 |
| 12-Jun-2026 | 264.00 | 276.00 | 264.00 | 266.00 | 28,000 | 0 |
| 11-Jun-2026 | 252.00 | 274.00 | 252.00 | 264.00 | 18,200 | 0 |
| 10-Jun-2026 | 248.00 | 278.00 | 246.00 | 272.00 | 17,000 | 0 |
| 09-Jun-2026 | 240.00 | 240.00 | 214.00 | 240.00 | 15,300 | 0 |
| 08-Jun-2026 | 270.00 | 280.00 | 218.00 | 236.00 | 63,800 | 0 |
| 05-Jun-2026 | 266.00 | 272.00 | 254.00 | 254.00 | 700 | 0 |
| 04-Jun-2026 | 290.00 | 290.00 | 260.00 | 272.00 | 7,800 | 0 |
| 03-Jun-2026 | 290.00 | 304.00 | 252.00 | 278.00 | 56,100 | 0 |
| 02-Jun-2026 | 298.00 | 298.00 | 266.00 | 272.00 | 7,700 | 0 |
| 29-May-2026 | 300.00 | 302.00 | 280.00 | 280.00 | 19,600 | 0 |
| 28-May-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 27-May-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 26-May-2026 | 288.00 | 298.00 | 274.00 | 296.00 | 16,000 | 0 |
| 25-May-2026 | 286.00 | 318.00 | 278.00 | 288.00 | 22,700 | 0 |
| 22-May-2026 | 260.00 | 276.00 | 260.00 | 274.00 | 22,700 | 0 |
| 21-May-2026 | 276.00 | 276.00 | 246.00 | 272.00 | 30,600 | 0 |
| 20-May-2026 | 288.00 | 290.00 | 252.00 | 276.00 | 54,500 | 0 |