| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 01-Nov-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 100 | 0 |
| 31-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 3,300 | 0 |
| 30-Oct-2023 | 418.00 | 428.00 | 400.00 | 428.00 | 1,900 | 0 |
| 27-Oct-2023 | 410.00 | 428.00 | 410.00 | 428.00 | 2,300 | 0 |
| 26-Oct-2023 | 410.00 | 430.00 | 368.00 | 408.00 | 2,800 | 0 |
| 25-Oct-2023 | 428.00 | 428.00 | 426.00 | 426.00 | 5,000 | 0 |
| 24-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 7,200 | 0 |
| 23-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 300 | 0 |
| 20-Oct-2023 | 420.00 | 428.00 | 370.00 | 428.00 | 11,000 | 0 |
| 19-Oct-2023 | 426.00 | 428.00 | 408.00 | 428.00 | 1,500 | 0 |
| 18-Oct-2023 | 428.00 | 428.00 | 410.00 | 428.00 | 2,600 | 0 |
| 17-Oct-2023 | 424.00 | 428.00 | 404.00 | 408.00 | 1,900 | 0 |
| 16-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 13-Oct-2023 | 420.00 | 428.00 | 420.00 | 428.00 | 200 | 0 |
| 12-Oct-2023 | 424.00 | 430.00 | 424.00 | 428.00 | 4,500 | 0 |
| 11-Oct-2023 | 428.00 | 428.00 | 414.00 | 424.00 | 1,500 | 0 |
| 10-Oct-2023 | 430.00 | 430.00 | 364.00 | 394.00 | 63,800 | 0 |
| 09-Oct-2023 | 428.00 | 434.00 | 404.00 | 404.00 | 2,100 | 0 |
| 06-Oct-2023 | 430.00 | 430.00 | 430.00 | 430.00 | 200 | 0 |
| 05-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 1,800 | 0 |
| 04-Oct-2023 | 418.00 | 434.00 | 412.00 | 428.00 | 35,800 | 0 |
| 03-Oct-2023 | 408.00 | 430.00 | 400.00 | 420.00 | 22,400 | 0 |
| 02-Oct-2023 | 430.00 | 436.00 | 372.00 | 400.00 | 54,800 | 0 |
| 29-Sep-2023 | 380.00 | 386.00 | 380.00 | 386.00 | 4,300 | 0 |
| 27-Sep-2023 | 398.00 | 398.00 | 310.00 | 310.00 | 200 | 0 |
| 26-Sep-2023 | 394.00 | 394.00 | 388.00 | 390.00 | 3,500 | 0 |
| 25-Sep-2023 | 396.00 | 400.00 | 374.00 | 374.00 | 1,200 | 0 |
| 22-Sep-2023 | 380.00 | 388.00 | 374.00 | 378.00 | 36,400 | 0 |
| 21-Sep-2023 | 386.00 | 386.00 | 370.00 | 370.00 | 2,300 | 0 |
| 20-Sep-2023 | 394.00 | 404.00 | 360.00 | 388.00 | 31,200 | 0 |
| 19-Sep-2023 | 378.00 | 450.00 | 322.00 | 396.00 | 16,800 | 0 |
| 18-Sep-2023 | 352.00 | 380.00 | 352.00 | 380.00 | 300 | 0 |
| 15-Sep-2023 | 370.00 | 370.00 | 370.00 | 370.00 | 100 | 0 |
| 14-Sep-2023 | 380.00 | 380.00 | 326.00 | 370.00 | 61,300 | 0 |
| 13-Sep-2023 | 372.00 | 374.00 | 370.00 | 374.00 | 300 | 0 |
| 12-Sep-2023 | 390.00 | 410.00 | 368.00 | 380.00 | 30,500 | 0 |
| 11-Sep-2023 | 380.00 | 412.00 | 364.00 | 366.00 | 1,600 | 0 |
| 08-Sep-2023 | 366.00 | 368.00 | 352.00 | 352.00 | 26,700 | 0 |
| 07-Sep-2023 | 366.00 | 378.00 | 366.00 | 368.00 | 3,700 | 0 |
| 06-Sep-2023 | 370.00 | 374.00 | 350.00 | 370.00 | 35,000 | 0 |
| 05-Sep-2023 | 400.00 | 400.00 | 340.00 | 380.00 | 39,700 | 0 |
| 04-Sep-2023 | 368.00 | 368.00 | 350.00 | 350.00 | 6,000 | 0 |
| 01-Sep-2023 | 370.00 | 370.00 | 368.00 | 368.00 | 14,800 | 0 |
| 31-Aug-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 200 | 0 |
| 30-Aug-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 29-Aug-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 100 | 0 |
| 28-Aug-2023 | 396.00 | 408.00 | 380.00 | 380.00 | 19,600 | 0 |
| 25-Aug-2023 | 380.00 | 380.00 | 346.00 | 380.00 | 2,600 | 0 |
| 24-Aug-2023 | 388.00 | 396.00 | 388.00 | 388.00 | 900 | 0 |
| 23-Aug-2023 | 388.00 | 388.00 | 388.00 | 388.00 | 100 | 0 |
| 22-Aug-2023 | 408.00 | 408.00 | 372.00 | 382.00 | 8,700 | 0 |
| 21-Aug-2023 | 394.00 | 408.00 | 378.00 | 380.00 | 11,000 | 0 |
| 18-Aug-2023 | 410.00 | 410.00 | 378.00 | 378.00 | 33,400 | 0 |
| 16-Aug-2023 | 400.00 | 400.00 | 396.00 | 396.00 | 20,600 | 0 |
| 15-Aug-2023 | 402.00 | 402.00 | 400.00 | 400.00 | 1,900 | 0 |
| 14-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 11-Aug-2023 | 414.00 | 414.00 | 404.00 | 404.00 | 200 | 0 |
| 10-Aug-2023 | 394.00 | 410.00 | 384.00 | 400.00 | 3,100 | 0 |
| 09-Aug-2023 | 410.00 | 410.00 | 394.00 | 394.00 | 9,700 | 0 |
| 08-Aug-2023 | 396.00 | 416.00 | 396.00 | 402.00 | 169,100 | 0 |
| 07-Aug-2023 | 398.00 | 398.00 | 396.00 | 396.00 | 1,100 | 0 |
| 04-Aug-2023 | 390.00 | 400.00 | 380.00 | 380.00 | 100,700 | 0 |
| 03-Aug-2023 | 402.00 | 402.00 | 400.00 | 402.00 | 300 | 0 |
| 02-Aug-2023 | 398.00 | 412.00 | 388.00 | 402.00 | 62,900 | 0 |
| 01-Aug-2023 | 398.00 | 408.00 | 398.00 | 400.00 | 20,500 | 0 |
| 31-Jul-2023 | 400.00 | 400.00 | 396.00 | 398.00 | 900 | 0 |
| 28-Jul-2023 | 418.00 | 418.00 | 400.00 | 400.00 | 1,900 | 0 |
| 27-Jul-2023 | 398.00 | 398.00 | 378.00 | 396.00 | 258,600 | 0 |
| 26-Jul-2023 | 390.00 | 404.00 | 376.00 | 402.00 | 9,200 | 0 |
| 25-Jul-2023 | 400.00 | 410.00 | 386.00 | 396.00 | 38,900 | 0 |
| 24-Jul-2023 | 434.00 | 434.00 | 430.00 | 432.00 | 21,100 | 0 |
| 21-Jul-2023 | 434.00 | 434.00 | 434.00 | 434.00 | 100 | 0 |
| 20-Jul-2023 | 438.00 | 446.00 | 396.00 | 434.00 | 9,100 | 0 |
| 18-Jul-2023 | 434.00 | 436.00 | 420.00 | 436.00 | 29,500 | 0 |
| 17-Jul-2023 | 434.00 | 434.00 | 430.00 | 434.00 | 25,000 | 0 |
| 14-Jul-2023 | 440.00 | 440.00 | 436.00 | 438.00 | 27,100 | 0 |
| 13-Jul-2023 | 438.00 | 448.00 | 436.00 | 440.00 | 2,400 | 0 |
| 12-Jul-2023 | 432.00 | 458.00 | 432.00 | 436.00 | 15,200 | 0 |
| 11-Jul-2023 | 436.00 | 438.00 | 420.00 | 430.00 | 52,100 | 0 |
| 10-Jul-2023 | 434.00 | 438.00 | 434.00 | 436.00 | 11,400 | 0 |
| 07-Jul-2023 | 438.00 | 438.00 | 400.00 | 434.00 | 1,200 | 0 |
| 06-Jul-2023 | 436.00 | 448.00 | 412.00 | 438.00 | 21,900 | 0 |
| 05-Jul-2023 | 438.00 | 440.00 | 418.00 | 436.00 | 12,800 | 0 |
| 04-Jul-2023 | 432.00 | 444.00 | 432.00 | 440.00 | 3,100 | 0 |
| 03-Jul-2023 | 424.00 | 466.00 | 420.00 | 432.00 | 51,100 | 0 |
| 27-Jun-2023 | 444.00 | 444.00 | 420.00 | 436.00 | 5,800 | 0 |
| 26-Jun-2023 | 410.00 | 486.00 | 402.00 | 456.00 | 93,700 | 0 |
| 23-Jun-2023 | 424.00 | 458.00 | 424.00 | 424.00 | 34,700 | 0 |
| 22-Jun-2023 | 420.00 | 426.00 | 414.00 | 424.00 | 257,900 | 0 |
| 21-Jun-2023 | 424.00 | 424.00 | 424.00 | 424.00 | 100 | 0 |
| 20-Jun-2023 | 422.00 | 426.00 | 412.00 | 424.00 | 13,300 | 0 |
| 19-Jun-2023 | 424.00 | 424.00 | 410.00 | 422.00 | 60,700 | 0 |
| 16-Jun-2023 | 400.00 | 424.00 | 400.00 | 424.00 | 300 | 0 |
| 15-Jun-2023 | 400.00 | 420.00 | 400.00 | 400.00 | 400 | 0 |
| 14-Jun-2023 | 414.00 | 414.00 | 412.00 | 412.00 | 500 | 0 |
| 13-Jun-2023 | 418.00 | 418.00 | 398.00 | 406.00 | 16,000 | 0 |
| 12-Jun-2023 | 400.00 | 410.00 | 400.00 | 406.00 | 800 | 0 |
| 09-Jun-2023 | 384.00 | 420.00 | 384.00 | 400.00 | 4,500 | 0 |
| 08-Jun-2023 | 404.00 | 404.00 | 384.00 | 396.00 | 2,900 | 0 |