| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 320.00 | 320.00 | 254.00 | 294.00 | 71,600 | 0 |
| 18-May-2026 | 338.00 | 338.00 | 290.00 | 298.00 | 73,800 | 0 |
| 15-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 14-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 13-May-2026 | 348.00 | 348.00 | 328.00 | 340.00 | 26,600 | 0 |
| 12-May-2026 | 354.00 | 362.00 | 324.00 | 348.00 | 84,000 | 0 |
| 11-May-2026 | 370.00 | 370.00 | 334.00 | 354.00 | 116,800 | 0 |
| 08-May-2026 | 380.00 | 380.00 | 370.00 | 370.00 | 2,100 | 0 |
| 07-May-2026 | 380.00 | 384.00 | 374.00 | 376.00 | 5,700 | 0 |
| 06-May-2026 | 384.00 | 384.00 | 368.00 | 374.00 | 35,300 | 0 |
| 05-May-2026 | 390.00 | 390.00 | 368.00 | 386.00 | 15,300 | 0 |
| 04-May-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 4,400 | 0 |
| 30-Apr-2026 | 386.00 | 392.00 | 380.00 | 384.00 | 32,500 | 0 |
| 29-Apr-2026 | 388.00 | 410.00 | 380.00 | 386.00 | 61,800 | 0 |
| 28-Apr-2026 | 384.00 | 398.00 | 384.00 | 384.00 | 26,600 | 0 |
| 27-Apr-2026 | 384.00 | 394.00 | 384.00 | 390.00 | 5,100 | 0 |
| 24-Apr-2026 | 386.00 | 416.00 | 382.00 | 384.00 | 152,700 | 0 |
| 23-Apr-2026 | 390.00 | 420.00 | 380.00 | 382.00 | 126,500 | 0 |
| 22-Apr-2026 | 382.00 | 392.00 | 382.00 | 388.00 | 19,300 | 0 |
| 21-Apr-2026 | 382.00 | 390.00 | 378.00 | 390.00 | 6,500 | 0 |
| 20-Apr-2026 | 386.00 | 394.00 | 382.00 | 392.00 | 15,300 | 0 |
| 17-Apr-2026 | 396.00 | 396.00 | 380.00 | 386.00 | 17,600 | 0 |
| 16-Apr-2026 | 412.00 | 426.00 | 374.00 | 388.00 | 337,200 | 0 |
| 15-Apr-2026 | 418.00 | 480.00 | 398.00 | 398.00 | 265,000 | 0 |
| 14-Apr-2026 | 420.00 | 420.00 | 392.00 | 408.00 | 45,400 | 0 |
| 13-Apr-2026 | 410.00 | 450.00 | 398.00 | 402.00 | 34,700 | 0 |
| 10-Apr-2026 | 396.00 | 402.00 | 392.00 | 400.00 | 31,300 | 0 |
| 09-Apr-2026 | 384.00 | 468.00 | 382.00 | 396.00 | 274,100 | 0 |
| 08-Apr-2026 | 384.00 | 448.00 | 382.00 | 388.00 | 69,300 | 0 |
| 07-Apr-2026 | 384.00 | 396.00 | 380.00 | 388.00 | 9,400 | 0 |
| 06-Apr-2026 | 404.00 | 460.00 | 376.00 | 384.00 | 149,600 | 0 |
| 02-Apr-2026 | 392.00 | 410.00 | 392.00 | 394.00 | 900 | 0 |
| 01-Apr-2026 | 390.00 | 408.00 | 390.00 | 392.00 | 2,800 | 0 |
| 31-Mar-2026 | 386.00 | 424.00 | 386.00 | 388.00 | 6,300 | 0 |
| 30-Mar-2026 | 398.00 | 398.00 | 386.00 | 396.00 | 1,200 | 0 |
| 27-Mar-2026 | 390.00 | 400.00 | 384.00 | 400.00 | 5,100 | 0 |
| 26-Mar-2026 | 382.00 | 404.00 | 380.00 | 398.00 | 5,700 | 0 |
| 25-Mar-2026 | 392.00 | 392.00 | 380.00 | 392.00 | 700 | 0 |
| 17-Mar-2026 | 396.00 | 418.00 | 392.00 | 392.00 | 2,400 | 0 |
| 16-Mar-2026 | 406.00 | 406.00 | 380.00 | 394.00 | 4,600 | 0 |
| 13-Mar-2026 | 400.00 | 404.00 | 400.00 | 404.00 | 1,700 | 0 |
| 12-Mar-2026 | 414.00 | 416.00 | 390.00 | 390.00 | 300 | 0 |
| 11-Mar-2026 | 404.00 | 420.00 | 404.00 | 420.00 | 4,300 | 0 |
| 10-Mar-2026 | 412.00 | 414.00 | 392.00 | 392.00 | 1,100 | 0 |
| 09-Mar-2026 | 408.00 | 410.00 | 402.00 | 410.00 | 9,200 | 0 |
| 06-Mar-2026 | 412.00 | 448.00 | 396.00 | 436.00 | 27,600 | 0 |
| 05-Mar-2026 | 426.00 | 458.00 | 412.00 | 428.00 | 42,800 | 0 |
| 04-Mar-2026 | 422.00 | 464.00 | 422.00 | 436.00 | 30,400 | 0 |
| 03-Mar-2026 | 412.00 | 430.00 | 412.00 | 428.00 | 1,100 | 0 |
| 02-Mar-2026 | 414.00 | 454.00 | 410.00 | 422.00 | 50,000 | 0 |
| 27-Feb-2026 | 416.00 | 448.00 | 416.00 | 418.00 | 54,000 | 0 |
| 26-Feb-2026 | 438.00 | 438.00 | 416.00 | 416.00 | 12,900 | 0 |
| 25-Feb-2026 | 448.00 | 448.00 | 422.00 | 438.00 | 26,600 | 0 |
| 24-Feb-2026 | 430.00 | 446.00 | 420.00 | 434.00 | 53,800 | 0 |
| 23-Feb-2026 | 434.00 | 434.00 | 416.00 | 430.00 | 35,300 | 0 |
| 20-Feb-2026 | 450.00 | 450.00 | 434.00 | 434.00 | 20,100 | 0 |
| 19-Feb-2026 | 432.00 | 452.00 | 432.00 | 440.00 | 12,500 | 0 |
| 18-Feb-2026 | 454.00 | 462.00 | 430.00 | 456.00 | 73,900 | 0 |
| 13-Feb-2026 | 446.00 | 470.00 | 434.00 | 454.00 | 139,900 | 0 |
| 12-Feb-2026 | 420.00 | 498.00 | 420.00 | 434.00 | 575,900 | 0 |
| 11-Feb-2026 | 434.00 | 500.00 | 408.00 | 408.00 | 582,900 | 0 |
| 10-Feb-2026 | 432.00 | 434.00 | 414.00 | 420.00 | 22,400 | 0 |
| 09-Feb-2026 | 426.00 | 432.00 | 408.00 | 432.00 | 5,300 | 0 |
| 06-Feb-2026 | 438.00 | 438.00 | 402.00 | 408.00 | 10,600 | 0 |
| 05-Feb-2026 | 438.00 | 438.00 | 418.00 | 438.00 | 5,900 | 0 |
| 04-Feb-2026 | 448.00 | 448.00 | 438.00 | 438.00 | 1,400 | 0 |
| 03-Feb-2026 | 430.00 | 448.00 | 410.00 | 434.00 | 6,400 | 0 |
| 02-Feb-2026 | 430.00 | 430.00 | 412.00 | 412.00 | 15,200 | 0 |
| 30-Jan-2026 | 420.00 | 434.00 | 406.00 | 430.00 | 25,700 | 0 |
| 29-Jan-2026 | 428.00 | 458.00 | 390.00 | 420.00 | 52,900 | 0 |
| 28-Jan-2026 | 454.00 | 454.00 | 390.00 | 416.00 | 83,000 | 0 |
| 27-Jan-2026 | 460.00 | 460.00 | 456.00 | 456.00 | 16,200 | 0 |
| 26-Jan-2026 | 454.00 | 462.00 | 454.00 | 458.00 | 30,100 | 0 |
| 23-Jan-2026 | 458.00 | 458.00 | 450.00 | 452.00 | 35,900 | 0 |
| 22-Jan-2026 | 460.00 | 480.00 | 454.00 | 462.00 | 5,700 | 0 |
| 21-Jan-2026 | 460.00 | 462.00 | 454.00 | 460.00 | 15,200 | 0 |
| 20-Jan-2026 | 476.00 | 476.00 | 460.00 | 460.00 | 24,900 | 0 |
| 19-Jan-2026 | 462.00 | 478.00 | 454.00 | 474.00 | 100,900 | 0 |
| 15-Jan-2026 | 466.00 | 478.00 | 454.00 | 462.00 | 18,300 | 0 |
| 14-Jan-2026 | 460.00 | 478.00 | 452.00 | 462.00 | 60,500 | 0 |
| 13-Jan-2026 | 452.00 | 484.00 | 452.00 | 460.00 | 76,300 | 0 |
| 12-Jan-2026 | 478.00 | 478.00 | 428.00 | 452.00 | 104,500 | 0 |
| 09-Jan-2026 | 474.00 | 476.00 | 460.00 | 470.00 | 13,100 | 0 |
| 08-Jan-2026 | 488.00 | 488.00 | 470.00 | 470.00 | 27,200 | 0 |
| 07-Jan-2026 | 476.00 | 488.00 | 470.00 | 476.00 | 118,100 | 0 |
| 06-Jan-2026 | 472.00 | 482.00 | 464.00 | 474.00 | 66,400 | 0 |
| 05-Jan-2026 | 472.00 | 476.00 | 460.00 | 472.00 | 46,600 | 0 |
| 02-Jan-2026 | 456.00 | 474.00 | 456.00 | 468.00 | 97,700 | 0 |
| 30-Dec-2025 | 452.00 | 460.00 | 448.00 | 456.00 | 1,600 | 0 |
| 29-Dec-2025 | 450.00 | 462.00 | 442.00 | 452.00 | 10,500 | 0 |
| 24-Dec-2025 | 462.00 | 462.00 | 442.00 | 450.00 | 10,500 | 0 |
| 23-Dec-2025 | 468.00 | 468.00 | 450.00 | 464.00 | 15,900 | 0 |
| 22-Dec-2025 | 460.00 | 476.00 | 436.00 | 460.00 | 40,900 | 0 |
| 19-Dec-2025 | 460.00 | 468.00 | 448.00 | 456.00 | 22,300 | 0 |
| 18-Dec-2025 | 456.00 | 482.00 | 444.00 | 454.00 | 180,000 | 0 |
| 17-Dec-2025 | 454.00 | 474.00 | 444.00 | 448.00 | 144,200 | 0 |
| 16-Dec-2025 | 456.00 | 456.00 | 442.00 | 452.00 | 32,700 | 0 |
| 15-Dec-2025 | 456.00 | 456.00 | 438.00 | 452.00 | 10,000 | 0 |
| 12-Dec-2025 | 458.00 | 458.00 | 446.00 | 446.00 | 14,500 | 0 |
| 11-Dec-2025 | 442.00 | 472.00 | 434.00 | 444.00 | 256,300 | 0 |