| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 422.00 | 464.00 | 422.00 | 436.00 | 30,400 | 0 |
| 03-Mar-2026 | 412.00 | 430.00 | 412.00 | 428.00 | 1,100 | 0 |
| 02-Mar-2026 | 414.00 | 454.00 | 410.00 | 422.00 | 50,000 | 0 |
| 27-Feb-2026 | 416.00 | 448.00 | 416.00 | 418.00 | 54,000 | 0 |
| 26-Feb-2026 | 438.00 | 438.00 | 416.00 | 416.00 | 12,900 | 0 |
| 25-Feb-2026 | 448.00 | 448.00 | 422.00 | 438.00 | 26,600 | 0 |
| 24-Feb-2026 | 430.00 | 446.00 | 420.00 | 434.00 | 53,800 | 0 |
| 23-Feb-2026 | 434.00 | 434.00 | 416.00 | 430.00 | 35,300 | 0 |
| 20-Feb-2026 | 450.00 | 450.00 | 434.00 | 434.00 | 20,100 | 0 |
| 19-Feb-2026 | 432.00 | 452.00 | 432.00 | 440.00 | 12,500 | 0 |
| 18-Feb-2026 | 454.00 | 462.00 | 430.00 | 456.00 | 73,900 | 0 |
| 13-Feb-2026 | 446.00 | 470.00 | 434.00 | 454.00 | 139,900 | 0 |
| 12-Feb-2026 | 420.00 | 498.00 | 420.00 | 434.00 | 575,900 | 0 |
| 11-Feb-2026 | 434.00 | 500.00 | 408.00 | 408.00 | 582,900 | 0 |
| 10-Feb-2026 | 432.00 | 434.00 | 414.00 | 420.00 | 22,400 | 0 |
| 09-Feb-2026 | 426.00 | 432.00 | 408.00 | 432.00 | 5,300 | 0 |
| 06-Feb-2026 | 438.00 | 438.00 | 402.00 | 408.00 | 10,600 | 0 |
| 05-Feb-2026 | 438.00 | 438.00 | 418.00 | 438.00 | 5,900 | 0 |
| 04-Feb-2026 | 448.00 | 448.00 | 438.00 | 438.00 | 1,400 | 0 |
| 03-Feb-2026 | 430.00 | 448.00 | 410.00 | 434.00 | 6,400 | 0 |
| 02-Feb-2026 | 430.00 | 430.00 | 412.00 | 412.00 | 15,200 | 0 |
| 30-Jan-2026 | 420.00 | 434.00 | 406.00 | 430.00 | 25,700 | 0 |
| 29-Jan-2026 | 428.00 | 458.00 | 390.00 | 420.00 | 52,900 | 0 |
| 28-Jan-2026 | 454.00 | 454.00 | 390.00 | 416.00 | 83,000 | 0 |
| 27-Jan-2026 | 460.00 | 460.00 | 456.00 | 456.00 | 16,200 | 0 |
| 26-Jan-2026 | 454.00 | 462.00 | 454.00 | 458.00 | 30,100 | 0 |
| 23-Jan-2026 | 458.00 | 458.00 | 450.00 | 452.00 | 35,900 | 0 |
| 22-Jan-2026 | 460.00 | 480.00 | 454.00 | 462.00 | 5,700 | 0 |
| 21-Jan-2026 | 460.00 | 462.00 | 454.00 | 460.00 | 15,200 | 0 |
| 20-Jan-2026 | 476.00 | 476.00 | 460.00 | 460.00 | 24,900 | 0 |
| 19-Jan-2026 | 462.00 | 478.00 | 454.00 | 474.00 | 100,900 | 0 |
| 15-Jan-2026 | 466.00 | 478.00 | 454.00 | 462.00 | 18,300 | 0 |
| 14-Jan-2026 | 460.00 | 478.00 | 452.00 | 462.00 | 60,500 | 0 |
| 13-Jan-2026 | 452.00 | 484.00 | 452.00 | 460.00 | 76,300 | 0 |
| 12-Jan-2026 | 478.00 | 478.00 | 428.00 | 452.00 | 104,500 | 0 |
| 09-Jan-2026 | 474.00 | 476.00 | 460.00 | 470.00 | 13,100 | 0 |
| 08-Jan-2026 | 488.00 | 488.00 | 470.00 | 470.00 | 27,200 | 0 |
| 07-Jan-2026 | 476.00 | 488.00 | 470.00 | 476.00 | 118,100 | 0 |
| 06-Jan-2026 | 472.00 | 482.00 | 464.00 | 474.00 | 66,400 | 0 |
| 05-Jan-2026 | 472.00 | 476.00 | 460.00 | 472.00 | 46,600 | 0 |
| 02-Jan-2026 | 456.00 | 474.00 | 456.00 | 468.00 | 97,700 | 0 |
| 30-Dec-2025 | 452.00 | 460.00 | 448.00 | 456.00 | 1,600 | 0 |
| 29-Dec-2025 | 450.00 | 462.00 | 442.00 | 452.00 | 10,500 | 0 |
| 24-Dec-2025 | 462.00 | 462.00 | 442.00 | 450.00 | 10,500 | 0 |
| 23-Dec-2025 | 468.00 | 468.00 | 450.00 | 464.00 | 15,900 | 0 |
| 22-Dec-2025 | 460.00 | 476.00 | 436.00 | 460.00 | 40,900 | 0 |
| 19-Dec-2025 | 460.00 | 468.00 | 448.00 | 456.00 | 22,300 | 0 |
| 18-Dec-2025 | 456.00 | 482.00 | 444.00 | 454.00 | 180,000 | 0 |
| 17-Dec-2025 | 454.00 | 474.00 | 444.00 | 448.00 | 144,200 | 0 |
| 16-Dec-2025 | 456.00 | 456.00 | 442.00 | 452.00 | 32,700 | 0 |
| 15-Dec-2025 | 456.00 | 456.00 | 438.00 | 452.00 | 10,000 | 0 |
| 12-Dec-2025 | 458.00 | 458.00 | 446.00 | 446.00 | 14,500 | 0 |
| 11-Dec-2025 | 442.00 | 472.00 | 434.00 | 444.00 | 256,300 | 0 |
| 10-Dec-2025 | 442.00 | 444.00 | 424.00 | 442.00 | 10,600 | 0 |
| 09-Dec-2025 | 444.00 | 448.00 | 432.00 | 432.00 | 42,500 | 0 |
| 08-Dec-2025 | 432.00 | 488.00 | 432.00 | 444.00 | 430,700 | 0 |
| 05-Dec-2025 | 434.00 | 434.00 | 432.00 | 432.00 | 11,200 | 0 |
| 04-Dec-2025 | 428.00 | 434.00 | 428.00 | 434.00 | 7,100 | 0 |
| 03-Dec-2025 | 436.00 | 436.00 | 424.00 | 434.00 | 11,100 | 0 |
| 02-Dec-2025 | 442.00 | 442.00 | 424.00 | 436.00 | 8,800 | 0 |
| 01-Dec-2025 | 444.00 | 444.00 | 430.00 | 432.00 | 6,700 | 0 |
| 28-Nov-2025 | 434.00 | 488.00 | 424.00 | 430.00 | 241,700 | 0 |
| 27-Nov-2025 | 426.00 | 438.00 | 426.00 | 434.00 | 6,700 | 0 |
| 26-Nov-2025 | 438.00 | 450.00 | 424.00 | 430.00 | 40,000 | 0 |
| 25-Nov-2025 | 434.00 | 438.00 | 432.00 | 438.00 | 13,400 | 0 |
| 24-Nov-2025 | 430.00 | 458.00 | 428.00 | 434.00 | 8,000 | 0 |
| 21-Nov-2025 | 430.00 | 434.00 | 428.00 | 434.00 | 8,600 | 0 |
| 20-Nov-2025 | 430.00 | 438.00 | 428.00 | 430.00 | 7,200 | 0 |
| 19-Nov-2025 | 436.00 | 438.00 | 430.00 | 430.00 | 14,800 | 0 |
| 18-Nov-2025 | 436.00 | 436.00 | 430.00 | 436.00 | 45,000 | 0 |
| 17-Nov-2025 | 436.00 | 438.00 | 428.00 | 438.00 | 27,500 | 0 |
| 14-Nov-2025 | 438.00 | 458.00 | 432.00 | 448.00 | 11,300 | 0 |
| 13-Nov-2025 | 448.00 | 448.00 | 440.00 | 444.00 | 6,200 | 0 |
| 12-Nov-2025 | 446.00 | 470.00 | 428.00 | 448.00 | 40,200 | 0 |
| 11-Nov-2025 | 432.00 | 446.00 | 430.00 | 436.00 | 22,600 | 0 |
| 10-Nov-2025 | 436.00 | 436.00 | 422.00 | 430.00 | 2,000 | 0 |
| 07-Nov-2025 | 422.00 | 440.00 | 422.00 | 430.00 | 16,100 | 0 |
| 06-Nov-2025 | 432.00 | 438.00 | 430.00 | 438.00 | 4,700 | 0 |
| 05-Nov-2025 | 430.00 | 432.00 | 424.00 | 432.00 | 800 | 0 |
| 04-Nov-2025 | 430.00 | 434.00 | 414.00 | 434.00 | 31,000 | 0 |
| 03-Nov-2025 | 428.00 | 430.00 | 410.00 | 428.00 | 17,600 | 0 |
| 31-Oct-2025 | 420.00 | 428.00 | 420.00 | 426.00 | 1,600 | 0 |
| 30-Oct-2025 | 426.00 | 428.00 | 418.00 | 428.00 | 8,700 | 0 |
| 29-Oct-2025 | 420.00 | 430.00 | 412.00 | 428.00 | 16,600 | 0 |
| 28-Oct-2025 | 420.00 | 422.00 | 410.00 | 420.00 | 49,700 | 0 |
| 27-Oct-2025 | 434.00 | 434.00 | 416.00 | 420.00 | 36,500 | 0 |
| 24-Oct-2025 | 428.00 | 442.00 | 426.00 | 426.00 | 38,000 | 0 |
| 23-Oct-2025 | 436.00 | 446.00 | 428.00 | 428.00 | 151,900 | 0 |
| 22-Oct-2025 | 436.00 | 436.00 | 428.00 | 428.00 | 19,800 | 0 |
| 21-Oct-2025 | 440.00 | 446.00 | 422.00 | 438.00 | 41,100 | 0 |
| 20-Oct-2025 | 446.00 | 446.00 | 428.00 | 440.00 | 2,100 | 0 |
| 17-Oct-2025 | 420.00 | 440.00 | 420.00 | 430.00 | 12,100 | 0 |
| 16-Oct-2025 | 432.00 | 438.00 | 420.00 | 438.00 | 20,700 | 0 |
| 15-Oct-2025 | 436.00 | 446.00 | 428.00 | 440.00 | 7,900 | 0 |
| 14-Oct-2025 | 442.00 | 442.00 | 420.00 | 440.00 | 9,000 | 0 |
| 13-Oct-2025 | 434.00 | 444.00 | 430.00 | 442.00 | 21,600 | 0 |
| 10-Oct-2025 | 446.00 | 448.00 | 442.00 | 442.00 | 28,500 | 0 |
| 09-Oct-2025 | 434.00 | 446.00 | 420.00 | 444.00 | 50,200 | 0 |
| 08-Oct-2025 | 446.00 | 448.00 | 432.00 | 436.00 | 17,500 | 0 |
| 07-Oct-2025 | 434.00 | 448.00 | 430.00 | 446.00 | 25,200 | 0 |