| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 428.00 | 432.00 | 424.00 | 424.00 | 700 | 0 |
| 25-Oct-2022 | 418.00 | 432.00 | 398.00 | 418.00 | 3,800 | 0 |
| 24-Oct-2022 | 400.00 | 434.00 | 384.00 | 420.00 | 8,300 | 0 |
| 21-Oct-2022 | 396.00 | 414.00 | 390.00 | 400.00 | 10,900 | 0 |
| 20-Oct-2022 | 416.00 | 430.00 | 394.00 | 396.00 | 14,500 | 0 |
| 19-Oct-2022 | 410.00 | 422.00 | 410.00 | 422.00 | 300 | 0 |
| 18-Oct-2022 | 410.00 | 410.00 | 410.00 | 410.00 | 600 | 0 |
| 17-Oct-2022 | 404.00 | 418.00 | 404.00 | 410.00 | 800 | 0 |
| 14-Oct-2022 | 416.00 | 432.00 | 390.00 | 402.00 | 10,200 | 0 |
| 13-Oct-2022 | 418.00 | 432.00 | 394.00 | 418.00 | 1,300 | 0 |
| 12-Oct-2022 | 418.00 | 418.00 | 402.00 | 404.00 | 1,700 | 0 |
| 11-Oct-2022 | 428.00 | 430.00 | 408.00 | 428.00 | 2,300 | 0 |
| 10-Oct-2022 | 428.00 | 432.00 | 428.00 | 432.00 | 800 | 0 |
| 07-Oct-2022 | 426.00 | 432.00 | 426.00 | 432.00 | 15,700 | 0 |
| 06-Oct-2022 | 432.00 | 432.00 | 424.00 | 426.00 | 1,000 | 0 |
| 05-Oct-2022 | 418.00 | 432.00 | 412.00 | 432.00 | 900 | 0 |
| 04-Oct-2022 | 406.00 | 422.00 | 400.00 | 404.00 | 7,000 | 0 |
| 03-Oct-2022 | 428.00 | 428.00 | 424.00 | 424.00 | 200 | 0 |
| 30-Sep-2022 | 410.00 | 428.00 | 400.00 | 428.00 | 3,100 | 0 |
| 29-Sep-2022 | 414.00 | 426.00 | 410.00 | 410.00 | 3,300 | 0 |
| 28-Sep-2022 | 434.00 | 434.00 | 434.00 | 434.00 | 100 | 0 |
| 27-Sep-2022 | 428.00 | 428.00 | 426.00 | 428.00 | 1,100 | 0 |
| 26-Sep-2022 | 428.00 | 428.00 | 424.00 | 426.00 | 2,500 | 0 |
| 23-Sep-2022 | 412.00 | 426.00 | 412.00 | 424.00 | 2,100 | 0 |
| 22-Sep-2022 | 402.00 | 412.00 | 398.00 | 412.00 | 400 | 0 |
| 21-Sep-2022 | 412.00 | 412.00 | 386.00 | 412.00 | 900 | 0 |
| 20-Sep-2022 | 426.00 | 426.00 | 408.00 | 410.00 | 2,700 | 0 |
| 19-Sep-2022 | 430.00 | 430.00 | 406.00 | 406.00 | 14,700 | 0 |
| 16-Sep-2022 | 412.00 | 438.00 | 412.00 | 430.00 | 2,300 | 0 |
| 15-Sep-2022 | 400.00 | 456.00 | 386.00 | 412.00 | 53,800 | 0 |
| 14-Sep-2022 | 398.00 | 434.00 | 372.00 | 414.00 | 41,500 | 0 |
| 13-Sep-2022 | 380.00 | 398.00 | 380.00 | 398.00 | 16,600 | 0 |
| 12-Sep-2022 | 404.00 | 438.00 | 384.00 | 398.00 | 17,900 | 0 |
| 09-Sep-2022 | 410.00 | 410.00 | 404.00 | 404.00 | 800 | 0 |
| 08-Sep-2022 | 432.00 | 432.00 | 390.00 | 410.00 | 1,100 | 0 |
| 07-Sep-2022 | 424.00 | 432.00 | 416.00 | 416.00 | 3,600 | 0 |
| 06-Sep-2022 | 420.00 | 486.00 | 414.00 | 424.00 | 26,300 | 0 |
| 05-Sep-2022 | 430.00 | 430.00 | 408.00 | 418.00 | 10,200 | 0 |
| 02-Sep-2022 | 418.00 | 432.00 | 414.00 | 414.00 | 16,000 | 0 |
| 01-Sep-2022 | 440.00 | 440.00 | 396.00 | 418.00 | 7,400 | 0 |
| 31-Aug-2022 | 450.00 | 500.00 | 410.00 | 410.00 | 137,000 | 0 |
| 30-Aug-2022 | 434.00 | 488.00 | 430.00 | 440.00 | 31,000 | 0 |
| 29-Aug-2022 | 424.00 | 448.00 | 424.00 | 434.00 | 3,100 | 0 |
| 26-Aug-2022 | 396.00 | 436.00 | 396.00 | 430.00 | 20,700 | 0 |
| 25-Aug-2022 | 428.00 | 500.00 | 400.00 | 424.00 | 161,200 | 0 |
| 24-Aug-2022 | 430.00 | 438.00 | 412.00 | 428.00 | 1,300 | 0 |
| 23-Aug-2022 | 444.00 | 498.00 | 400.00 | 410.00 | 4,000 | 0 |
| 22-Aug-2022 | 430.00 | 432.00 | 394.00 | 428.00 | 500 | 0 |
| 19-Aug-2022 | 412.00 | 438.00 | 412.00 | 422.00 | 1,200 | 0 |
| 18-Aug-2022 | 438.00 | 468.00 | 414.00 | 414.00 | 11,200 | 0 |
| 16-Aug-2022 | 430.00 | 498.00 | 408.00 | 430.00 | 34,700 | 0 |
| 15-Aug-2022 | 430.00 | 438.00 | 430.00 | 438.00 | 10,100 | 0 |
| 12-Aug-2022 | 424.00 | 436.00 | 412.00 | 412.00 | 1,100 | 0 |
| 11-Aug-2022 | 424.00 | 430.00 | 406.00 | 426.00 | 900 | 0 |
| 10-Aug-2022 | 400.00 | 440.00 | 400.00 | 428.00 | 3,800 | 0 |
| 09-Aug-2022 | 412.00 | 422.00 | 400.00 | 400.00 | 4,600 | 0 |
| 08-Aug-2022 | 428.00 | 428.00 | 428.00 | 428.00 | 100 | 0 |
| 05-Aug-2022 | 434.00 | 434.00 | 434.00 | 434.00 | 0 | 0 |
| 04-Aug-2022 | 434.00 | 434.00 | 434.00 | 434.00 | 0 | 0 |
| 03-Aug-2022 | 434.00 | 434.00 | 434.00 | 434.00 | 1,100 | 0 |
| 02-Aug-2022 | 430.00 | 434.00 | 430.00 | 434.00 | 1,200 | 0 |
| 01-Aug-2022 | 436.00 | 438.00 | 430.00 | 430.00 | 5,800 | 0 |
| 29-Jul-2022 | 434.00 | 442.00 | 434.00 | 436.00 | 1,200 | 0 |
| 28-Jul-2022 | 426.00 | 442.00 | 426.00 | 432.00 | 14,500 | 0 |
| 27-Jul-2022 | 428.00 | 428.00 | 418.00 | 426.00 | 6,300 | 0 |
| 26-Jul-2022 | 408.00 | 428.00 | 400.00 | 402.00 | 1,400 | 0 |
| 25-Jul-2022 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 22-Jul-2022 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 21-Jul-2022 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 20-Jul-2022 | 430.00 | 430.00 | 430.00 | 430.00 | 1,200 | 0 |
| 19-Jul-2022 | 414.00 | 414.00 | 414.00 | 414.00 | 100 | 0 |
| 18-Jul-2022 | 416.00 | 416.00 | 400.00 | 414.00 | 400 | 0 |
| 15-Jul-2022 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 14-Jul-2022 | 416.00 | 416.00 | 416.00 | 416.00 | 200 | 0 |
| 13-Jul-2022 | 402.00 | 418.00 | 400.00 | 418.00 | 1,600 | 0 |
| 12-Jul-2022 | 418.00 | 418.00 | 418.00 | 418.00 | 1,100 | 0 |
| 11-Jul-2022 | 420.00 | 420.00 | 420.00 | 420.00 | 600 | 0 |
| 08-Jul-2022 | 414.00 | 426.00 | 400.00 | 424.00 | 13,800 | 0 |
| 07-Jul-2022 | 414.00 | 416.00 | 400.00 | 414.00 | 1,800 | 0 |
| 06-Jul-2022 | 404.00 | 414.00 | 400.00 | 400.00 | 1,300 | 0 |
| 05-Jul-2022 | 420.00 | 420.00 | 400.00 | 404.00 | 7,100 | 0 |
| 04-Jul-2022 | 422.00 | 430.00 | 422.00 | 430.00 | 200 | 0 |
| 01-Jul-2022 | 424.00 | 428.00 | 422.00 | 424.00 | 900 | 0 |
| 30-Jun-2022 | 424.00 | 450.00 | 404.00 | 424.00 | 29,100 | 0 |
| 29-Jun-2022 | 430.00 | 496.00 | 400.00 | 424.00 | 101,500 | 0 |
| 28-Jun-2022 | 440.00 | 440.00 | 412.00 | 430.00 | 13,600 | 0 |
| 27-Jun-2022 | 414.00 | 430.00 | 414.00 | 430.00 | 1,900 | 0 |
| 24-Jun-2022 | 432.00 | 460.00 | 390.00 | 422.00 | 39,400 | 0 |
| 23-Jun-2022 | 440.00 | 450.00 | 400.00 | 418.00 | 6,300 | 0 |
| 22-Jun-2022 | 424.00 | 428.00 | 392.00 | 420.00 | 64,300 | 0 |
| 21-Jun-2022 | 424.00 | 424.00 | 390.00 | 420.00 | 1,200 | 0 |
| 20-Jun-2022 | 422.00 | 422.00 | 412.00 | 414.00 | 600 | 0 |
| 17-Jun-2022 | 400.00 | 414.00 | 390.00 | 414.00 | 1,300 | 0 |
| 16-Jun-2022 | 404.00 | 404.00 | 376.00 | 378.00 | 900 | 0 |
| 15-Jun-2022 | 404.00 | 404.00 | 404.00 | 404.00 | 100 | 0 |
| 14-Jun-2022 | 422.00 | 430.00 | 392.00 | 392.00 | 3,400 | 0 |
| 13-Jun-2022 | 402.00 | 402.00 | 380.00 | 398.00 | 1,700 | 0 |
| 10-Jun-2022 | 398.00 | 410.00 | 396.00 | 402.00 | 2,100 | 0 |
| 09-Jun-2022 | 424.00 | 430.00 | 390.00 | 398.00 | 20,900 | 0 |
| 08-Jun-2022 | 392.00 | 402.00 | 390.00 | 390.00 | 2,700 | 0 |