| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 442.00 | 444.00 | 424.00 | 442.00 | 10,600 | 0 |
| 09-Dec-2025 | 444.00 | 448.00 | 432.00 | 432.00 | 42,500 | 0 |
| 08-Dec-2025 | 432.00 | 488.00 | 432.00 | 444.00 | 430,700 | 0 |
| 05-Dec-2025 | 434.00 | 434.00 | 432.00 | 432.00 | 11,200 | 0 |
| 04-Dec-2025 | 428.00 | 434.00 | 428.00 | 434.00 | 7,100 | 0 |
| 03-Dec-2025 | 436.00 | 436.00 | 424.00 | 434.00 | 11,100 | 0 |
| 02-Dec-2025 | 442.00 | 442.00 | 424.00 | 436.00 | 8,800 | 0 |
| 01-Dec-2025 | 444.00 | 444.00 | 430.00 | 432.00 | 6,700 | 0 |
| 28-Nov-2025 | 434.00 | 488.00 | 424.00 | 430.00 | 241,700 | 0 |
| 27-Nov-2025 | 426.00 | 438.00 | 426.00 | 434.00 | 6,700 | 0 |
| 26-Nov-2025 | 438.00 | 450.00 | 424.00 | 430.00 | 40,000 | 0 |
| 25-Nov-2025 | 434.00 | 438.00 | 432.00 | 438.00 | 13,400 | 0 |
| 24-Nov-2025 | 430.00 | 458.00 | 428.00 | 434.00 | 8,000 | 0 |
| 21-Nov-2025 | 430.00 | 434.00 | 428.00 | 434.00 | 8,600 | 0 |
| 20-Nov-2025 | 430.00 | 438.00 | 428.00 | 430.00 | 7,200 | 0 |
| 19-Nov-2025 | 436.00 | 438.00 | 430.00 | 430.00 | 14,800 | 0 |
| 18-Nov-2025 | 436.00 | 436.00 | 430.00 | 436.00 | 45,000 | 0 |
| 17-Nov-2025 | 436.00 | 438.00 | 428.00 | 438.00 | 27,500 | 0 |
| 14-Nov-2025 | 438.00 | 458.00 | 432.00 | 448.00 | 11,300 | 0 |
| 13-Nov-2025 | 448.00 | 448.00 | 440.00 | 444.00 | 6,200 | 0 |
| 12-Nov-2025 | 446.00 | 470.00 | 428.00 | 448.00 | 40,200 | 0 |
| 11-Nov-2025 | 432.00 | 446.00 | 430.00 | 436.00 | 22,600 | 0 |
| 10-Nov-2025 | 436.00 | 436.00 | 422.00 | 430.00 | 2,000 | 0 |
| 07-Nov-2025 | 422.00 | 440.00 | 422.00 | 430.00 | 16,100 | 0 |
| 06-Nov-2025 | 432.00 | 438.00 | 430.00 | 438.00 | 4,700 | 0 |
| 05-Nov-2025 | 430.00 | 432.00 | 424.00 | 432.00 | 800 | 0 |
| 04-Nov-2025 | 430.00 | 434.00 | 414.00 | 434.00 | 31,000 | 0 |
| 03-Nov-2025 | 428.00 | 430.00 | 410.00 | 428.00 | 17,600 | 0 |
| 31-Oct-2025 | 420.00 | 428.00 | 420.00 | 426.00 | 1,600 | 0 |
| 30-Oct-2025 | 426.00 | 428.00 | 418.00 | 428.00 | 8,700 | 0 |
| 29-Oct-2025 | 420.00 | 430.00 | 412.00 | 428.00 | 16,600 | 0 |
| 28-Oct-2025 | 420.00 | 422.00 | 410.00 | 420.00 | 49,700 | 0 |
| 27-Oct-2025 | 434.00 | 434.00 | 416.00 | 420.00 | 36,500 | 0 |
| 24-Oct-2025 | 428.00 | 442.00 | 426.00 | 426.00 | 38,000 | 0 |
| 23-Oct-2025 | 436.00 | 446.00 | 428.00 | 428.00 | 151,900 | 0 |
| 22-Oct-2025 | 436.00 | 436.00 | 428.00 | 428.00 | 19,800 | 0 |
| 21-Oct-2025 | 440.00 | 446.00 | 422.00 | 438.00 | 41,100 | 0 |
| 20-Oct-2025 | 446.00 | 446.00 | 428.00 | 440.00 | 2,100 | 0 |
| 17-Oct-2025 | 420.00 | 440.00 | 420.00 | 430.00 | 12,100 | 0 |
| 16-Oct-2025 | 432.00 | 438.00 | 420.00 | 438.00 | 20,700 | 0 |
| 15-Oct-2025 | 436.00 | 446.00 | 428.00 | 440.00 | 7,900 | 0 |
| 14-Oct-2025 | 442.00 | 442.00 | 420.00 | 440.00 | 9,000 | 0 |
| 13-Oct-2025 | 434.00 | 444.00 | 430.00 | 442.00 | 21,600 | 0 |
| 10-Oct-2025 | 446.00 | 448.00 | 442.00 | 442.00 | 28,500 | 0 |
| 09-Oct-2025 | 434.00 | 446.00 | 420.00 | 444.00 | 50,200 | 0 |
| 08-Oct-2025 | 446.00 | 448.00 | 432.00 | 436.00 | 17,500 | 0 |
| 07-Oct-2025 | 434.00 | 448.00 | 430.00 | 446.00 | 25,200 | 0 |
| 06-Oct-2025 | 444.00 | 444.00 | 432.00 | 438.00 | 34,800 | 0 |
| 03-Oct-2025 | 448.00 | 448.00 | 434.00 | 442.00 | 6,500 | 0 |
| 02-Oct-2025 | 446.00 | 448.00 | 430.00 | 444.00 | 29,300 | 0 |
| 01-Oct-2025 | 440.00 | 446.00 | 428.00 | 446.00 | 39,000 | 0 |
| 30-Sep-2025 | 440.00 | 444.00 | 430.00 | 434.00 | 8,300 | 0 |
| 29-Sep-2025 | 436.00 | 444.00 | 430.00 | 444.00 | 23,100 | 0 |
| 26-Sep-2025 | 442.00 | 454.00 | 430.00 | 440.00 | 58,200 | 0 |
| 25-Sep-2025 | 470.00 | 470.00 | 412.00 | 442.00 | 351,300 | 0 |
| 24-Sep-2025 | 480.00 | 480.00 | 462.00 | 470.00 | 31,100 | 0 |
| 23-Sep-2025 | 500.00 | 500.00 | 454.00 | 480.00 | 130,100 | 0 |
| 22-Sep-2025 | 492.00 | 492.00 | 476.00 | 484.00 | 27,500 | 0 |
| 19-Sep-2025 | 490.00 | 505.00 | 464.00 | 472.00 | 97,200 | 0 |
| 18-Sep-2025 | 478.00 | 484.00 | 478.00 | 480.00 | 105,400 | 0 |
| 17-Sep-2025 | 474.00 | 480.00 | 468.00 | 478.00 | 27,700 | 0 |
| 16-Sep-2025 | 462.00 | 476.00 | 462.00 | 474.00 | 5,700 | 0 |
| 15-Sep-2025 | 478.00 | 482.00 | 462.00 | 474.00 | 10,000 | 0 |
| 12-Sep-2025 | 478.00 | 482.00 | 474.00 | 476.00 | 24,200 | 0 |
| 11-Sep-2025 | 476.00 | 486.00 | 476.00 | 478.00 | 79,200 | 0 |
| 10-Sep-2025 | 478.00 | 490.00 | 458.00 | 474.00 | 276,200 | 0 |
| 09-Sep-2025 | 474.00 | 476.00 | 460.00 | 474.00 | 1,100 | 0 |
| 08-Sep-2025 | 482.00 | 484.00 | 460.00 | 474.00 | 197,000 | 0 |
| 04-Sep-2025 | 486.00 | 486.00 | 472.00 | 472.00 | 11,700 | 0 |
| 03-Sep-2025 | 480.00 | 480.00 | 454.00 | 480.00 | 20,900 | 0 |
| 02-Sep-2025 | 468.00 | 468.00 | 460.00 | 460.00 | 4,400 | 0 |
| 01-Sep-2025 | 468.00 | 468.00 | 452.00 | 458.00 | 23,400 | 0 |
| 29-Aug-2025 | 480.00 | 490.00 | 456.00 | 468.00 | 42,700 | 0 |
| 28-Aug-2025 | 480.00 | 480.00 | 474.00 | 480.00 | 59,000 | 0 |
| 27-Aug-2025 | 480.00 | 480.00 | 474.00 | 474.00 | 800 | 0 |
| 26-Aug-2025 | 482.00 | 482.00 | 474.00 | 480.00 | 800 | 0 |
| 25-Aug-2025 | 474.00 | 486.00 | 462.00 | 478.00 | 19,300 | 0 |
| 22-Aug-2025 | 474.00 | 480.00 | 460.00 | 474.00 | 39,400 | 0 |
| 21-Aug-2025 | 484.00 | 486.00 | 474.00 | 474.00 | 31,400 | 0 |
| 20-Aug-2025 | 486.00 | 488.00 | 458.00 | 474.00 | 51,600 | 0 |
| 19-Aug-2025 | 488.00 | 498.00 | 472.00 | 474.00 | 29,000 | 0 |
| 15-Aug-2025 | 480.00 | 492.00 | 480.00 | 488.00 | 15,400 | 0 |
| 14-Aug-2025 | 478.00 | 484.00 | 472.00 | 480.00 | 29,300 | 0 |
| 13-Aug-2025 | 470.00 | 492.00 | 470.00 | 472.00 | 15,900 | 0 |
| 12-Aug-2025 | 474.00 | 488.00 | 450.00 | 472.00 | 354,100 | 0 |
| 11-Aug-2025 | 456.00 | 474.00 | 434.00 | 466.00 | 18,500 | 0 |
| 08-Aug-2025 | 472.00 | 476.00 | 460.00 | 460.00 | 10,800 | 0 |
| 07-Aug-2025 | 470.00 | 480.00 | 462.00 | 472.00 | 4,800 | 0 |
| 06-Aug-2025 | 474.00 | 474.00 | 456.00 | 470.00 | 6,700 | 0 |
| 05-Aug-2025 | 468.00 | 468.00 | 462.00 | 462.00 | 9,700 | 0 |
| 04-Aug-2025 | 452.00 | 474.00 | 452.00 | 466.00 | 176,000 | 0 |
| 01-Aug-2025 | 440.00 | 452.00 | 440.00 | 452.00 | 2,700 | 0 |
| 31-Jul-2025 | 458.00 | 458.00 | 440.00 | 440.00 | 4,900 | 0 |
| 30-Jul-2025 | 446.00 | 458.00 | 446.00 | 452.00 | 7,600 | 0 |
| 29-Jul-2025 | 448.00 | 448.00 | 440.00 | 446.00 | 4,200 | 0 |
| 28-Jul-2025 | 432.00 | 482.00 | 432.00 | 448.00 | 128,900 | 0 |
| 25-Jul-2025 | 440.00 | 446.00 | 440.00 | 444.00 | 3,100 | 0 |
| 24-Jul-2025 | 452.00 | 452.00 | 432.00 | 440.00 | 44,400 | 0 |
| 23-Jul-2025 | 460.00 | 460.00 | 450.00 | 456.00 | 20,900 | 0 |
| 22-Jul-2025 | 460.00 | 464.00 | 460.00 | 462.00 | 5,400 | 0 |