| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 995.00 | 1,100.00 | 910.00 | 975.00 | 465,100 | 0 |
| 06-Feb-2025 | 830.00 | 1,000.00 | 830.00 | 980.00 | 1,145,700 | 0 |
| 05-Feb-2025 | 845.00 | 845.00 | 790.00 | 830.00 | 694,900 | 0 |
| 04-Feb-2025 | 845.00 | 845.00 | 800.00 | 835.00 | 250,200 | 0 |
| 03-Feb-2025 | 870.00 | 870.00 | 790.00 | 825.00 | 404,300 | 0 |
| 31-Jan-2025 | 850.00 | 870.00 | 790.00 | 840.00 | 257,100 | 0 |
| 30-Jan-2025 | 780.00 | 890.00 | 725.00 | 805.00 | 360,200 | 0 |
| 24-Jan-2025 | 720.00 | 900.00 | 700.00 | 775.00 | 390,000 | 0 |
| 23-Jan-2025 | 760.00 | 770.00 | 735.00 | 745.00 | 153,500 | 0 |
| 22-Jan-2025 | 865.00 | 900.00 | 720.00 | 745.00 | 1,841,200 | 0 |
| 21-Jan-2025 | 975.00 | 1,005.00 | 750.00 | 870.00 | 4,576,000 | 0 |
| 20-Jan-2025 | 990.00 | 1,015.00 | 960.00 | 995.00 | 405,600 | 0 |
| 17-Jan-2025 | 1,050.00 | 1,050.00 | 965.00 | 990.00 | 209,100 | 0 |
| 16-Jan-2025 | 1,050.00 | 1,050.00 | 900.00 | 1,000.00 | 1,355,100 | 0 |
| 15-Jan-2025 | 980.00 | 1,070.00 | 980.00 | 1,015.00 | 181,200 | 0 |
| 14-Jan-2025 | 1,000.00 | 1,000.00 | 950.00 | 980.00 | 69,900 | 0 |
| 13-Jan-2025 | 1,000.00 | 1,010.00 | 940.00 | 995.00 | 1,412,800 | 0 |
| 10-Jan-2025 | 1,020.00 | 1,025.00 | 950.00 | 1,000.00 | 1,007,200 | 0 |
| 09-Jan-2025 | 1,030.00 | 1,060.00 | 980.00 | 1,015.00 | 373,700 | 0 |
| 08-Jan-2025 | 1,005.00 | 1,070.00 | 970.00 | 1,030.00 | 729,500 | 0 |
| 07-Jan-2025 | 965.00 | 1,080.00 | 930.00 | 1,005.00 | 523,800 | 0 |
| 06-Jan-2025 | 950.00 | 1,050.00 | 895.00 | 965.00 | 452,800 | 0 |
| 03-Jan-2025 | 985.00 | 985.00 | 885.00 | 955.00 | 186,900 | 0 |
| 02-Jan-2025 | 895.00 | 1,100.00 | 875.00 | 985.00 | 324,000 | 0 |
| 30-Dec-2024 | 900.00 | 925.00 | 875.00 | 880.00 | 79,000 | 0 |
| 27-Dec-2024 | 930.00 | 930.00 | 865.00 | 925.00 | 78,300 | 0 |
| 24-Dec-2024 | 875.00 | 1,000.00 | 810.00 | 920.00 | 542,500 | 0 |
| 23-Dec-2024 | 830.00 | 900.00 | 740.00 | 870.00 | 291,300 | 0 |
| 20-Dec-2024 | 835.00 | 850.00 | 780.00 | 805.00 | 258,900 | 0 |
| 19-Dec-2024 | 820.00 | 945.00 | 720.00 | 840.00 | 782,200 | 0 |
| 18-Dec-2024 | 630.00 | 890.00 | 630.00 | 825.00 | 2,779,900 | 0 |
| 17-Dec-2024 | 1,125.00 | 1,130.00 | 840.00 | 840.00 | 1,223,300 | 0 |
| 16-Dec-2024 | 1,100.00 | 1,195.00 | 1,000.00 | 1,120.00 | 2,078,500 | 0 |
| 13-Dec-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 355,900 | 0 |
| 12-Dec-2024 | 735.00 | 775.00 | 735.00 | 775.00 | 111,300 | 0 |
| 11-Dec-2024 | 494.00 | 620.00 | 478.00 | 620.00 | 333,200 | 0 |
| 10-Dec-2024 | 466.00 | 510.00 | 450.00 | 496.00 | 110,800 | 0 |
| 09-Dec-2024 | 492.00 | 492.00 | 442.00 | 466.00 | 28,200 | 0 |
| 06-Dec-2024 | 462.00 | 496.00 | 436.00 | 492.00 | 105,100 | 0 |
| 05-Dec-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 200 | 0 |
| 04-Dec-2024 | 458.00 | 464.00 | 454.00 | 464.00 | 90,100 | 0 |
| 03-Dec-2024 | 442.00 | 456.00 | 432.00 | 456.00 | 51,000 | 0 |
| 02-Dec-2024 | 448.00 | 458.00 | 444.00 | 456.00 | 340,600 | 0 |
| 29-Nov-2024 | 448.00 | 456.00 | 432.00 | 452.00 | 251,600 | 0 |
| 28-Nov-2024 | 448.00 | 448.00 | 426.00 | 444.00 | 3,400 | 0 |
| 26-Nov-2024 | 446.00 | 448.00 | 422.00 | 448.00 | 81,800 | 0 |
| 25-Nov-2024 | 448.00 | 448.00 | 420.00 | 448.00 | 1,400 | 0 |
| 22-Nov-2024 | 448.00 | 448.00 | 432.00 | 448.00 | 109,500 | 0 |
| 21-Nov-2024 | 448.00 | 448.00 | 420.00 | 448.00 | 1,300 | 0 |
| 20-Nov-2024 | 446.00 | 450.00 | 432.00 | 448.00 | 5,700 | 0 |
| 19-Nov-2024 | 430.00 | 468.00 | 430.00 | 430.00 | 193,000 | 0 |
| 18-Nov-2024 | 442.00 | 442.00 | 420.00 | 420.00 | 2,000 | 0 |
| 15-Nov-2024 | 442.00 | 442.00 | 422.00 | 442.00 | 73,900 | 0 |
| 14-Nov-2024 | 432.00 | 442.00 | 432.00 | 440.00 | 3,700 | 0 |
| 13-Nov-2024 | 442.00 | 442.00 | 424.00 | 442.00 | 89,400 | 0 |
| 12-Nov-2024 | 440.00 | 440.00 | 424.00 | 426.00 | 900 | 0 |
| 11-Nov-2024 | 426.00 | 438.00 | 422.00 | 438.00 | 16,500 | 0 |
| 08-Nov-2024 | 424.00 | 436.00 | 420.00 | 426.00 | 3,600 | 0 |
| 07-Nov-2024 | 424.00 | 424.00 | 416.00 | 424.00 | 1,000 | 0 |
| 06-Nov-2024 | 436.00 | 436.00 | 400.00 | 426.00 | 22,600 | 0 |
| 05-Nov-2024 | 436.00 | 436.00 | 426.00 | 432.00 | 800 | 0 |
| 04-Nov-2024 | 442.00 | 442.00 | 426.00 | 434.00 | 3,500 | 0 |
| 01-Nov-2024 | 438.00 | 438.00 | 432.00 | 432.00 | 1,900 | 0 |
| 31-Oct-2024 | 430.00 | 438.00 | 430.00 | 438.00 | 300 | 0 |
| 30-Oct-2024 | 438.00 | 438.00 | 432.00 | 438.00 | 400 | 0 |
| 29-Oct-2024 | 432.00 | 438.00 | 428.00 | 438.00 | 4,100 | 0 |
| 28-Oct-2024 | 428.00 | 450.00 | 426.00 | 442.00 | 35,500 | 0 |
| 25-Oct-2024 | 434.00 | 436.00 | 428.00 | 436.00 | 11,300 | 0 |
| 24-Oct-2024 | 430.00 | 480.00 | 430.00 | 434.00 | 77,500 | 0 |
| 23-Oct-2024 | 438.00 | 438.00 | 432.00 | 434.00 | 2,800 | 0 |
| 22-Oct-2024 | 440.00 | 468.00 | 430.00 | 436.00 | 10,300 | 0 |
| 21-Oct-2024 | 444.00 | 444.00 | 430.00 | 430.00 | 7,300 | 0 |
| 18-Oct-2024 | 434.00 | 460.00 | 434.00 | 444.00 | 54,900 | 0 |
| 17-Oct-2024 | 436.00 | 436.00 | 434.00 | 436.00 | 7,300 | 0 |
| 16-Oct-2024 | 436.00 | 440.00 | 422.00 | 432.00 | 18,700 | 0 |
| 15-Oct-2024 | 438.00 | 440.00 | 420.00 | 424.00 | 12,600 | 0 |
| 14-Oct-2024 | 440.00 | 440.00 | 432.00 | 434.00 | 7,800 | 0 |
| 11-Oct-2024 | 440.00 | 456.00 | 436.00 | 436.00 | 28,800 | 0 |
| 10-Oct-2024 | 444.00 | 444.00 | 416.00 | 438.00 | 15,200 | 0 |
| 09-Oct-2024 | 446.00 | 492.00 | 440.00 | 444.00 | 41,600 | 0 |
| 08-Oct-2024 | 444.00 | 456.00 | 424.00 | 444.00 | 101,300 | 0 |
| 07-Oct-2024 | 440.00 | 440.00 | 434.00 | 438.00 | 3,300 | 0 |
| 04-Oct-2024 | 442.00 | 498.00 | 426.00 | 434.00 | 358,000 | 0 |
| 03-Oct-2024 | 452.00 | 452.00 | 440.00 | 442.00 | 1,100 | 0 |
| 02-Oct-2024 | 450.00 | 462.00 | 450.00 | 456.00 | 4,800 | 0 |
| 01-Oct-2024 | 448.00 | 460.00 | 448.00 | 450.00 | 39,700 | 0 |
| 30-Sep-2024 | 446.00 | 450.00 | 438.00 | 450.00 | 1,800 | 0 |
| 27-Sep-2024 | 436.00 | 438.00 | 436.00 | 438.00 | 200 | 0 |
| 26-Sep-2024 | 434.00 | 448.00 | 434.00 | 436.00 | 1,600 | 0 |
| 25-Sep-2024 | 422.00 | 460.00 | 416.00 | 430.00 | 5,000 | 0 |
| 24-Sep-2024 | 430.00 | 500.00 | 400.00 | 422.00 | 72,000 | 0 |
| 23-Sep-2024 | 422.00 | 428.00 | 420.00 | 426.00 | 25,500 | 0 |
| 20-Sep-2024 | 444.00 | 444.00 | 372.00 | 420.00 | 26,000 | 0 |
| 19-Sep-2024 | 422.00 | 470.00 | 420.00 | 444.00 | 108,300 | 0 |
| 18-Sep-2024 | 434.00 | 480.00 | 410.00 | 422.00 | 71,400 | 0 |
| 17-Sep-2024 | 412.00 | 470.00 | 412.00 | 430.00 | 31,600 | 0 |
| 13-Sep-2024 | 434.00 | 515.00 | 426.00 | 426.00 | 187,200 | 0 |
| 12-Sep-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 11-Sep-2024 | 432.00 | 436.00 | 432.00 | 436.00 | 113,600 | 0 |
| 10-Sep-2024 | 420.00 | 432.00 | 420.00 | 432.00 | 21,900 | 0 |