| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 390.00 | 430.00 | 390.00 | 416.00 | 16,400 | 0 |
| 18-Jan-2024 | 406.00 | 406.00 | 400.00 | 404.00 | 15,900 | 0 |
| 17-Jan-2024 | 410.00 | 430.00 | 398.00 | 400.00 | 4,200 | 0 |
| 16-Jan-2024 | 430.00 | 430.00 | 374.00 | 398.00 | 9,000 | 0 |
| 15-Jan-2024 | 420.00 | 420.00 | 406.00 | 410.00 | 11,500 | 0 |
| 12-Jan-2024 | 400.00 | 420.00 | 398.00 | 420.00 | 15,700 | 0 |
| 11-Jan-2024 | 408.00 | 408.00 | 400.00 | 400.00 | 3,300 | 0 |
| 10-Jan-2024 | 400.00 | 410.00 | 370.00 | 408.00 | 3,200 | 0 |
| 09-Jan-2024 | 414.00 | 428.00 | 400.00 | 400.00 | 13,100 | 0 |
| 08-Jan-2024 | 404.00 | 404.00 | 400.00 | 400.00 | 1,100 | 0 |
| 05-Jan-2024 | 400.00 | 418.00 | 400.00 | 404.00 | 3,700 | 0 |
| 04-Jan-2024 | 388.00 | 430.00 | 388.00 | 420.00 | 38,600 | 0 |
| 03-Jan-2024 | 380.00 | 384.00 | 378.00 | 378.00 | 1,700 | 0 |
| 02-Jan-2024 | 386.00 | 386.00 | 374.00 | 382.00 | 900 | 0 |
| 29-Dec-2023 | 364.00 | 364.00 | 354.00 | 360.00 | 6,300 | 0 |
| 28-Dec-2023 | 388.00 | 400.00 | 368.00 | 368.00 | 14,900 | 0 |
| 27-Dec-2023 | 368.00 | 424.00 | 368.00 | 374.00 | 24,400 | 0 |
| 22-Dec-2023 | 400.00 | 400.00 | 398.00 | 398.00 | 200 | 0 |
| 21-Dec-2023 | 410.00 | 410.00 | 380.00 | 380.00 | 26,100 | 0 |
| 20-Dec-2023 | 412.00 | 412.00 | 410.00 | 410.00 | 300 | 0 |
| 19-Dec-2023 | 414.00 | 414.00 | 398.00 | 398.00 | 2,700 | 0 |
| 18-Dec-2023 | 416.00 | 416.00 | 414.00 | 414.00 | 500 | 0 |
| 15-Dec-2023 | 398.00 | 426.00 | 384.00 | 396.00 | 5,100 | 0 |
| 14-Dec-2023 | 416.00 | 416.00 | 372.00 | 398.00 | 6,500 | 0 |
| 13-Dec-2023 | 400.00 | 404.00 | 400.00 | 402.00 | 14,000 | 0 |
| 12-Dec-2023 | 408.00 | 408.00 | 404.00 | 404.00 | 400 | 0 |
| 11-Dec-2023 | 416.00 | 416.00 | 378.00 | 400.00 | 1,900 | 0 |
| 08-Dec-2023 | 406.00 | 424.00 | 394.00 | 396.00 | 3,600 | 0 |
| 07-Dec-2023 | 420.00 | 420.00 | 368.00 | 394.00 | 1,900 | 0 |
| 06-Dec-2023 | 390.00 | 434.00 | 390.00 | 412.00 | 24,400 | 0 |
| 05-Dec-2023 | 410.00 | 410.00 | 384.00 | 384.00 | 1,800 | 0 |
| 04-Dec-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 300 | 0 |
| 01-Dec-2023 | 410.00 | 410.00 | 400.00 | 408.00 | 251,200 | 0 |
| 30-Nov-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 29-Nov-2023 | 428.00 | 428.00 | 402.00 | 402.00 | 500 | 0 |
| 28-Nov-2023 | 426.00 | 426.00 | 398.00 | 410.00 | 900 | 0 |
| 27-Nov-2023 | 426.00 | 430.00 | 406.00 | 422.00 | 8,400 | 0 |
| 24-Nov-2023 | 410.00 | 420.00 | 380.00 | 414.00 | 1,700 | 0 |
| 23-Nov-2023 | 410.00 | 420.00 | 400.00 | 400.00 | 1,000 | 0 |
| 22-Nov-2023 | 420.00 | 420.00 | 378.00 | 400.00 | 2,600 | 0 |
| 21-Nov-2023 | 420.00 | 420.00 | 400.00 | 410.00 | 2,700 | 0 |
| 20-Nov-2023 | 402.00 | 434.00 | 390.00 | 410.00 | 53,600 | 0 |
| 17-Nov-2023 | 394.00 | 394.00 | 390.00 | 394.00 | 25,900 | 0 |
| 16-Nov-2023 | 412.00 | 414.00 | 392.00 | 414.00 | 500 | 0 |
| 15-Nov-2023 | 428.00 | 436.00 | 380.00 | 414.00 | 11,200 | 0 |
| 14-Nov-2023 | 426.00 | 428.00 | 400.00 | 428.00 | 2,000 | 0 |
| 13-Nov-2023 | 376.00 | 428.00 | 376.00 | 428.00 | 6,900 | 0 |
| 10-Nov-2023 | 396.00 | 430.00 | 396.00 | 396.00 | 1,900 | 0 |
| 09-Nov-2023 | 428.00 | 428.00 | 396.00 | 396.00 | 1,600 | 0 |
| 08-Nov-2023 | 408.00 | 428.00 | 408.00 | 428.00 | 3,100 | 0 |
| 07-Nov-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 1,500 | 0 |
| 06-Nov-2023 | 430.00 | 432.00 | 428.00 | 428.00 | 300 | 0 |
| 03-Nov-2023 | 430.00 | 434.00 | 430.00 | 434.00 | 5,600 | 0 |
| 02-Nov-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 01-Nov-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 100 | 0 |
| 31-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 3,300 | 0 |
| 30-Oct-2023 | 418.00 | 428.00 | 400.00 | 428.00 | 1,900 | 0 |
| 27-Oct-2023 | 410.00 | 428.00 | 410.00 | 428.00 | 2,300 | 0 |
| 26-Oct-2023 | 410.00 | 430.00 | 368.00 | 408.00 | 2,800 | 0 |
| 25-Oct-2023 | 428.00 | 428.00 | 426.00 | 426.00 | 5,000 | 0 |
| 24-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 7,200 | 0 |
| 23-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 300 | 0 |
| 20-Oct-2023 | 420.00 | 428.00 | 370.00 | 428.00 | 11,000 | 0 |
| 19-Oct-2023 | 426.00 | 428.00 | 408.00 | 428.00 | 1,500 | 0 |
| 18-Oct-2023 | 428.00 | 428.00 | 410.00 | 428.00 | 2,600 | 0 |
| 17-Oct-2023 | 424.00 | 428.00 | 404.00 | 408.00 | 1,900 | 0 |
| 16-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 13-Oct-2023 | 420.00 | 428.00 | 420.00 | 428.00 | 200 | 0 |
| 12-Oct-2023 | 424.00 | 430.00 | 424.00 | 428.00 | 4,500 | 0 |
| 11-Oct-2023 | 428.00 | 428.00 | 414.00 | 424.00 | 1,500 | 0 |
| 10-Oct-2023 | 430.00 | 430.00 | 364.00 | 394.00 | 63,800 | 0 |
| 09-Oct-2023 | 428.00 | 434.00 | 404.00 | 404.00 | 2,100 | 0 |
| 06-Oct-2023 | 430.00 | 430.00 | 430.00 | 430.00 | 200 | 0 |
| 05-Oct-2023 | 428.00 | 428.00 | 428.00 | 428.00 | 1,800 | 0 |
| 04-Oct-2023 | 418.00 | 434.00 | 412.00 | 428.00 | 35,800 | 0 |
| 03-Oct-2023 | 408.00 | 430.00 | 400.00 | 420.00 | 22,400 | 0 |
| 02-Oct-2023 | 430.00 | 436.00 | 372.00 | 400.00 | 54,800 | 0 |
| 29-Sep-2023 | 380.00 | 386.00 | 380.00 | 386.00 | 4,300 | 0 |
| 27-Sep-2023 | 398.00 | 398.00 | 310.00 | 310.00 | 200 | 0 |
| 26-Sep-2023 | 394.00 | 394.00 | 388.00 | 390.00 | 3,500 | 0 |
| 25-Sep-2023 | 396.00 | 400.00 | 374.00 | 374.00 | 1,200 | 0 |
| 22-Sep-2023 | 380.00 | 388.00 | 374.00 | 378.00 | 36,400 | 0 |
| 21-Sep-2023 | 386.00 | 386.00 | 370.00 | 370.00 | 2,300 | 0 |
| 20-Sep-2023 | 394.00 | 404.00 | 360.00 | 388.00 | 31,200 | 0 |
| 19-Sep-2023 | 378.00 | 450.00 | 322.00 | 396.00 | 16,800 | 0 |
| 18-Sep-2023 | 352.00 | 380.00 | 352.00 | 380.00 | 300 | 0 |
| 15-Sep-2023 | 370.00 | 370.00 | 370.00 | 370.00 | 100 | 0 |
| 14-Sep-2023 | 380.00 | 380.00 | 326.00 | 370.00 | 61,300 | 0 |
| 13-Sep-2023 | 372.00 | 374.00 | 370.00 | 374.00 | 300 | 0 |
| 12-Sep-2023 | 390.00 | 410.00 | 368.00 | 380.00 | 30,500 | 0 |
| 11-Sep-2023 | 380.00 | 412.00 | 364.00 | 366.00 | 1,600 | 0 |
| 08-Sep-2023 | 366.00 | 368.00 | 352.00 | 352.00 | 26,700 | 0 |
| 07-Sep-2023 | 366.00 | 378.00 | 366.00 | 368.00 | 3,700 | 0 |
| 06-Sep-2023 | 370.00 | 374.00 | 350.00 | 370.00 | 35,000 | 0 |
| 05-Sep-2023 | 400.00 | 400.00 | 340.00 | 380.00 | 39,700 | 0 |
| 04-Sep-2023 | 368.00 | 368.00 | 350.00 | 350.00 | 6,000 | 0 |
| 01-Sep-2023 | 370.00 | 370.00 | 368.00 | 368.00 | 14,800 | 0 |
| 31-Aug-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 200 | 0 |
| 30-Aug-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 29-Aug-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 100 | 0 |