| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 168.00 | 170.00 | 166.00 | 168.00 | 294,700 | 0 |
| 03-Aug-2026 | 168.00 | 175.00 | 167.00 | 167.00 | 1,239,200 | 0 |
| 31-Jul-2026 | 170.00 | 178.00 | 166.00 | 169.00 | 1,780,000 | 0 |
| 30-Jul-2026 | 168.00 | 175.00 | 164.00 | 165.00 | 997,600 | 0 |
| 29-Jul-2026 | 167.00 | 170.00 | 164.00 | 168.00 | 203,200 | 0 |
| 28-Jul-2026 | 170.00 | 171.00 | 167.00 | 168.00 | 184,900 | 0 |
| 27-Jul-2026 | 167.00 | 173.00 | 167.00 | 170.00 | 1,561,500 | 0 |
| 24-Jul-2026 | 168.00 | 169.00 | 165.00 | 166.00 | 406,300 | 0 |
| 23-Jul-2026 | 169.00 | 171.00 | 166.00 | 167.00 | 563,000 | 0 |
| 22-Jul-2026 | 167.00 | 177.00 | 165.00 | 168.00 | 3,165,500 | 0 |
| 21-Jul-2026 | 163.00 | 166.00 | 163.00 | 165.00 | 1,404,000 | 0 |
| 20-Jul-2026 | 168.00 | 168.00 | 163.00 | 163.00 | 623,000 | 0 |
| 17-Jul-2026 | 167.00 | 171.00 | 165.00 | 165.00 | 546,700 | 0 |
| 16-Jul-2026 | 165.00 | 169.00 | 163.00 | 165.00 | 1,395,200 | 0 |
| 15-Jul-2026 | 164.00 | 169.00 | 162.00 | 166.00 | 400,900 | 0 |
| 14-Jul-2026 | 164.00 | 165.00 | 161.00 | 164.00 | 494,100 | 0 |
| 13-Jul-2026 | 161.00 | 164.00 | 160.00 | 163.00 | 404,700 | 0 |
| 10-Jul-2026 | 160.00 | 165.00 | 158.00 | 160.00 | 1,699,100 | 0 |
| 09-Jul-2026 | 161.00 | 163.00 | 157.00 | 160.00 | 1,318,600 | 0 |
| 08-Jul-2026 | 167.00 | 167.00 | 160.00 | 161.00 | 609,300 | 0 |
| 07-Jul-2026 | 165.00 | 178.00 | 158.00 | 160.00 | 4,526,800 | 0 |
| 06-Jul-2026 | 160.00 | 204.00 | 154.00 | 165.00 | 16,322,900 | 0 |
| 03-Jul-2026 | 159.00 | 161.00 | 158.00 | 160.00 | 81,500 | 0 |
| 02-Jul-2026 | 154.00 | 163.00 | 154.00 | 159.00 | 126,300 | 0 |
| 01-Jul-2026 | 164.00 | 169.00 | 154.00 | 154.00 | 1,187,500 | 0 |
| 30-Jun-2026 | 160.00 | 164.00 | 156.00 | 163.00 | 60,900 | 0 |
| 29-Jun-2026 | 162.00 | 167.00 | 155.00 | 160.00 | 1,132,000 | 0 |
| 26-Jun-2026 | 164.00 | 167.00 | 154.00 | 160.00 | 44,800 | 0 |
| 25-Jun-2026 | 164.00 | 166.00 | 161.00 | 164.00 | 77,200 | 0 |
| 24-Jun-2026 | 167.00 | 170.00 | 159.00 | 165.00 | 201,500 | 0 |
| 23-Jun-2026 | 168.00 | 168.00 | 162.00 | 167.00 | 1,105,500 | 0 |
| 22-Jun-2026 | 171.00 | 171.00 | 164.00 | 168.00 | 185,200 | 0 |
| 19-Jun-2026 | 164.00 | 174.00 | 164.00 | 168.00 | 1,181,300 | 0 |
| 18-Jun-2026 | 168.00 | 175.00 | 164.00 | 166.00 | 47,000 | 0 |
| 17-Jun-2026 | 169.00 | 176.00 | 161.00 | 168.00 | 142,200 | 0 |
| 15-Jun-2026 | 161.00 | 172.00 | 161.00 | 168.00 | 319,200 | 0 |
| 12-Jun-2026 | 151.00 | 163.00 | 151.00 | 156.00 | 1,148,400 | 0 |
| 11-Jun-2026 | 157.00 | 160.00 | 151.00 | 151.00 | 133,900 | 0 |
| 10-Jun-2026 | 153.00 | 162.00 | 153.00 | 157.00 | 1,141,900 | 0 |
| 09-Jun-2026 | 142.00 | 154.00 | 131.00 | 153.00 | 282,800 | 0 |
| 08-Jun-2026 | 138.00 | 146.00 | 138.00 | 142.00 | 409,300 | 0 |
| 05-Jun-2026 | 151.00 | 155.00 | 147.00 | 147.00 | 288,800 | 0 |
| 04-Jun-2026 | 160.00 | 160.00 | 148.00 | 153.00 | 1,581,300 | 0 |
| 03-Jun-2026 | 167.00 | 167.00 | 159.00 | 160.00 | 474,700 | 0 |
| 02-Jun-2026 | 172.00 | 172.00 | 166.00 | 168.00 | 1,226,200 | 0 |
| 29-May-2026 | 171.00 | 175.00 | 167.00 | 172.00 | 167,800 | 0 |
| 28-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 26-May-2026 | 172.00 | 172.00 | 168.00 | 171.00 | 44,700 | 0 |
| 25-May-2026 | 173.00 | 180.00 | 167.00 | 171.00 | 365,300 | 0 |
| 22-May-2026 | 167.00 | 178.00 | 162.00 | 170.00 | 1,869,400 | 0 |
| 21-May-2026 | 170.00 | 175.00 | 166.00 | 168.00 | 274,800 | 0 |
| 20-May-2026 | 171.00 | 181.00 | 170.00 | 171.00 | 153,200 | 0 |
| 19-May-2026 | 179.00 | 187.00 | 172.00 | 172.00 | 1,471,500 | 0 |
| 18-May-2026 | 180.00 | 180.00 | 175.00 | 177.00 | 254,300 | 0 |
| 15-May-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 14-May-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 13-May-2026 | 183.00 | 183.00 | 179.00 | 180.00 | 300,600 | 0 |
| 12-May-2026 | 185.00 | 186.00 | 182.00 | 183.00 | 335,500 | 0 |
| 11-May-2026 | 183.00 | 187.00 | 177.00 | 185.00 | 1,970,500 | 0 |
| 08-May-2026 | 187.00 | 187.00 | 182.00 | 185.00 | 276,100 | 0 |
| 07-May-2026 | 184.00 | 189.00 | 182.00 | 185.00 | 429,000 | 0 |
| 06-May-2026 | 189.00 | 194.00 | 181.00 | 184.00 | 736,800 | 0 |
| 05-May-2026 | 186.00 | 196.00 | 186.00 | 188.00 | 2,220,600 | 0 |
| 04-May-2026 | 186.00 | 202.00 | 185.00 | 190.00 | 1,274,000 | 0 |
| 30-Apr-2026 | 194.00 | 196.00 | 180.00 | 186.00 | 2,809,800 | 0 |
| 29-Apr-2026 | 187.00 | 202.00 | 184.00 | 191.00 | 3,853,300 | 0 |
| 28-Apr-2026 | 181.00 | 188.00 | 181.00 | 186.00 | 1,486,400 | 0 |
| 27-Apr-2026 | 182.00 | 182.00 | 178.00 | 180.00 | 108,600 | 0 |
| 24-Apr-2026 | 190.00 | 192.00 | 178.00 | 182.00 | 770,300 | 0 |
| 23-Apr-2026 | 187.00 | 190.00 | 187.00 | 189.00 | 875,300 | 0 |
| 22-Apr-2026 | 187.00 | 189.00 | 185.00 | 186.00 | 1,628,200 | 0 |
| 21-Apr-2026 | 186.00 | 187.00 | 182.00 | 185.00 | 508,500 | 0 |
| 20-Apr-2026 | 182.00 | 189.00 | 180.00 | 185.00 | 1,128,900 | 0 |
| 17-Apr-2026 | 183.00 | 183.00 | 180.00 | 181.00 | 225,400 | 0 |
| 16-Apr-2026 | 184.00 | 190.00 | 181.00 | 183.00 | 2,171,200 | 0 |
| 15-Apr-2026 | 178.00 | 186.00 | 176.00 | 183.00 | 1,606,300 | 0 |
| 14-Apr-2026 | 175.00 | 178.00 | 173.00 | 176.00 | 662,900 | 0 |
| 13-Apr-2026 | 174.00 | 175.00 | 172.00 | 172.00 | 404,800 | 0 |
| 10-Apr-2026 | 175.00 | 175.00 | 170.00 | 175.00 | 1,727,700 | 0 |
| 09-Apr-2026 | 176.00 | 176.00 | 172.00 | 175.00 | 207,500 | 0 |
| 08-Apr-2026 | 179.00 | 179.00 | 172.00 | 174.00 | 653,100 | 0 |
| 07-Apr-2026 | 175.00 | 181.00 | 168.00 | 173.00 | 1,105,000 | 0 |
| 06-Apr-2026 | 176.00 | 179.00 | 172.00 | 173.00 | 1,553,200 | 0 |
| 02-Apr-2026 | 179.00 | 180.00 | 174.00 | 176.00 | 330,300 | 0 |
| 01-Apr-2026 | 180.00 | 180.00 | 172.00 | 173.00 | 639,700 | 0 |
| 31-Mar-2026 | 175.00 | 182.00 | 174.00 | 175.00 | 122,900 | 0 |
| 30-Mar-2026 | 177.00 | 179.00 | 171.00 | 174.00 | 1,390,500 | 0 |
| 27-Mar-2026 | 184.00 | 187.00 | 176.00 | 178.00 | 654,000 | 0 |
| 26-Mar-2026 | 186.00 | 195.00 | 176.00 | 184.00 | 2,709,300 | 0 |
| 25-Mar-2026 | 169.00 | 185.00 | 164.00 | 185.00 | 1,543,700 | 0 |
| 17-Mar-2026 | 169.00 | 170.00 | 164.00 | 169.00 | 1,220,500 | 0 |
| 16-Mar-2026 | 166.00 | 169.00 | 160.00 | 169.00 | 276,500 | 0 |
| 13-Mar-2026 | 170.00 | 172.00 | 166.00 | 166.00 | 504,100 | 0 |
| 12-Mar-2026 | 172.00 | 174.00 | 167.00 | 170.00 | 1,380,300 | 0 |
| 11-Mar-2026 | 171.00 | 173.00 | 167.00 | 169.00 | 462,400 | 0 |
| 10-Mar-2026 | 172.00 | 183.00 | 165.00 | 170.00 | 437,800 | 0 |
| 09-Mar-2026 | 181.00 | 181.00 | 164.00 | 171.00 | 1,546,000 | 0 |
| 06-Mar-2026 | 188.00 | 190.00 | 180.00 | 181.00 | 1,918,200 | 0 |
| 05-Mar-2026 | 186.00 | 192.00 | 185.00 | 186.00 | 1,465,800 | 0 |