| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 172.00 | 172.00 | 169.00 | 170.00 | 43,500 | 0 |
| 08-Oct-2026 | 171.00 | 175.00 | 169.00 | 171.00 | 1,537,900 | 0 |
| 07-Oct-2026 | 171.00 | 171.00 | 169.00 | 170.00 | 1,318,600 | 0 |
| 06-Oct-2026 | 169.00 | 171.00 | 169.00 | 171.00 | 325,000 | 0 |
| 05-Oct-2026 | 169.00 | 170.00 | 169.00 | 169.00 | 156,300 | 0 |
| 02-Oct-2026 | 169.00 | 173.00 | 169.00 | 170.00 | 111,800 | 0 |
| 01-Oct-2026 | 170.00 | 174.00 | 169.00 | 169.00 | 1,304,000 | 0 |
| 30-Sep-2026 | 172.00 | 172.00 | 169.00 | 170.00 | 175,500 | 0 |
| 29-Sep-2026 | 169.00 | 172.00 | 168.00 | 170.00 | 521,500 | 0 |
| 28-Sep-2026 | 173.00 | 175.00 | 168.00 | 169.00 | 447,000 | 0 |
| 25-Sep-2026 | 178.00 | 179.00 | 166.00 | 173.00 | 1,952,800 | 0 |
| 24-Sep-2026 | 176.00 | 183.00 | 172.00 | 173.00 | 1,241,200 | 0 |
| 23-Sep-2026 | 176.00 | 181.00 | 172.00 | 173.00 | 3,070,300 | 0 |
| 22-Sep-2026 | 172.00 | 173.00 | 168.00 | 172.00 | 604,800 | 0 |
| 21-Sep-2026 | 172.00 | 175.00 | 171.00 | 172.00 | 1,411,400 | 0 |
| 18-Sep-2026 | 172.00 | 174.00 | 171.00 | 172.00 | 347,100 | 0 |
| 17-Sep-2026 | 172.00 | 181.00 | 170.00 | 172.00 | 5,139,800 | 0 |
| 16-Sep-2026 | 172.00 | 175.00 | 171.00 | 172.00 | 321,300 | 0 |
| 15-Sep-2026 | 172.00 | 172.00 | 170.00 | 171.00 | 159,200 | 0 |
| 14-Sep-2026 | 170.00 | 175.00 | 170.00 | 172.00 | 524,100 | 0 |
| 11-Sep-2026 | 170.00 | 172.00 | 167.00 | 171.00 | 655,500 | 0 |
| 10-Sep-2026 | 175.00 | 176.00 | 170.00 | 170.00 | 1,076,500 | 0 |
| 09-Sep-2026 | 179.00 | 179.00 | 175.00 | 175.00 | 1,903,600 | 0 |
| 08-Sep-2026 | 178.00 | 179.00 | 177.00 | 178.00 | 1,258,900 | 0 |
| 07-Sep-2026 | 178.00 | 179.00 | 176.00 | 178.00 | 951,300 | 0 |
| 04-Sep-2026 | 178.00 | 179.00 | 176.00 | 177.00 | 758,100 | 0 |
| 03-Sep-2026 | 179.00 | 179.00 | 176.00 | 177.00 | 1,836,300 | 0 |
| 02-Sep-2026 | 178.00 | 180.00 | 175.00 | 177.00 | 1,893,600 | 0 |
| 01-Sep-2026 | 179.00 | 179.00 | 174.00 | 177.00 | 845,800 | 0 |
| 31-Aug-2026 | 176.00 | 178.00 | 175.00 | 177.00 | 502,800 | 0 |
| 28-Aug-2026 | 177.00 | 177.00 | 174.00 | 175.00 | 1,373,700 | 0 |
| 27-Aug-2026 | 169.00 | 176.00 | 169.00 | 173.00 | 1,211,800 | 0 |
| 26-Aug-2026 | 175.00 | 177.00 | 166.00 | 171.00 | 2,960,100 | 0 |
| 24-Aug-2026 | 176.00 | 178.00 | 174.00 | 175.00 | 636,300 | 0 |
| 21-Aug-2026 | 173.00 | 179.00 | 170.00 | 176.00 | 1,739,500 | 0 |
| 20-Aug-2026 | 172.00 | 174.00 | 166.00 | 172.00 | 863,100 | 0 |
| 19-Aug-2026 | 172.00 | 172.00 | 170.00 | 172.00 | 549,800 | 0 |
| 18-Aug-2026 | 170.00 | 172.00 | 169.00 | 170.00 | 217,200 | 0 |
| 14-Aug-2026 | 171.00 | 171.00 | 169.00 | 169.00 | 106,500 | 0 |
| 13-Aug-2026 | 170.00 | 173.00 | 170.00 | 171.00 | 286,700 | 0 |
| 12-Aug-2026 | 169.00 | 172.00 | 169.00 | 170.00 | 1,305,400 | 0 |
| 11-Aug-2026 | 171.00 | 172.00 | 169.00 | 169.00 | 323,500 | 0 |
| 10-Aug-2026 | 172.00 | 174.00 | 170.00 | 171.00 | 387,800 | 0 |
| 07-Aug-2026 | 175.00 | 176.00 | 171.00 | 172.00 | 473,400 | 0 |
| 06-Aug-2026 | 169.00 | 188.00 | 168.00 | 176.00 | 6,689,700 | 0 |
| 05-Aug-2026 | 168.00 | 173.00 | 166.00 | 168.00 | 1,015,900 | 0 |
| 04-Aug-2026 | 168.00 | 170.00 | 166.00 | 168.00 | 294,700 | 0 |
| 03-Aug-2026 | 168.00 | 175.00 | 167.00 | 167.00 | 1,239,200 | 0 |
| 31-Jul-2026 | 170.00 | 178.00 | 166.00 | 169.00 | 1,780,000 | 0 |
| 30-Jul-2026 | 168.00 | 175.00 | 164.00 | 165.00 | 997,600 | 0 |
| 29-Jul-2026 | 167.00 | 170.00 | 164.00 | 168.00 | 203,200 | 0 |
| 28-Jul-2026 | 170.00 | 171.00 | 167.00 | 168.00 | 184,900 | 0 |
| 27-Jul-2026 | 167.00 | 173.00 | 167.00 | 170.00 | 1,561,500 | 0 |
| 24-Jul-2026 | 168.00 | 169.00 | 165.00 | 166.00 | 406,300 | 0 |
| 23-Jul-2026 | 169.00 | 171.00 | 166.00 | 167.00 | 563,000 | 0 |
| 22-Jul-2026 | 167.00 | 177.00 | 165.00 | 168.00 | 3,165,500 | 0 |
| 21-Jul-2026 | 163.00 | 166.00 | 163.00 | 165.00 | 1,404,000 | 0 |
| 20-Jul-2026 | 168.00 | 168.00 | 163.00 | 163.00 | 623,000 | 0 |
| 17-Jul-2026 | 167.00 | 171.00 | 165.00 | 165.00 | 546,700 | 0 |
| 16-Jul-2026 | 165.00 | 169.00 | 163.00 | 165.00 | 1,395,200 | 0 |
| 15-Jul-2026 | 164.00 | 169.00 | 162.00 | 166.00 | 400,900 | 0 |
| 14-Jul-2026 | 164.00 | 165.00 | 161.00 | 164.00 | 494,100 | 0 |
| 13-Jul-2026 | 161.00 | 164.00 | 160.00 | 163.00 | 404,700 | 0 |
| 10-Jul-2026 | 160.00 | 165.00 | 158.00 | 160.00 | 1,699,100 | 0 |
| 09-Jul-2026 | 161.00 | 163.00 | 157.00 | 160.00 | 1,318,600 | 0 |
| 08-Jul-2026 | 167.00 | 167.00 | 160.00 | 161.00 | 609,300 | 0 |
| 07-Jul-2026 | 165.00 | 178.00 | 158.00 | 160.00 | 4,526,800 | 0 |
| 06-Jul-2026 | 160.00 | 204.00 | 154.00 | 165.00 | 16,322,900 | 0 |
| 03-Jul-2026 | 159.00 | 161.00 | 158.00 | 160.00 | 81,500 | 0 |
| 02-Jul-2026 | 154.00 | 163.00 | 154.00 | 159.00 | 126,300 | 0 |
| 01-Jul-2026 | 164.00 | 169.00 | 154.00 | 154.00 | 1,187,500 | 0 |
| 30-Jun-2026 | 160.00 | 164.00 | 156.00 | 163.00 | 60,900 | 0 |
| 29-Jun-2026 | 162.00 | 167.00 | 155.00 | 160.00 | 1,132,000 | 0 |
| 26-Jun-2026 | 164.00 | 167.00 | 154.00 | 160.00 | 44,800 | 0 |
| 25-Jun-2026 | 164.00 | 166.00 | 161.00 | 164.00 | 77,200 | 0 |
| 24-Jun-2026 | 167.00 | 170.00 | 159.00 | 165.00 | 201,500 | 0 |
| 23-Jun-2026 | 168.00 | 168.00 | 162.00 | 167.00 | 1,105,500 | 0 |
| 22-Jun-2026 | 171.00 | 171.00 | 164.00 | 168.00 | 185,200 | 0 |
| 19-Jun-2026 | 164.00 | 174.00 | 164.00 | 168.00 | 1,181,300 | 0 |
| 18-Jun-2026 | 168.00 | 175.00 | 164.00 | 166.00 | 47,000 | 0 |
| 17-Jun-2026 | 169.00 | 176.00 | 161.00 | 168.00 | 142,200 | 0 |
| 15-Jun-2026 | 161.00 | 172.00 | 161.00 | 168.00 | 319,200 | 0 |
| 12-Jun-2026 | 151.00 | 163.00 | 151.00 | 156.00 | 1,148,400 | 0 |
| 11-Jun-2026 | 157.00 | 160.00 | 151.00 | 151.00 | 133,900 | 0 |
| 10-Jun-2026 | 153.00 | 162.00 | 153.00 | 157.00 | 1,141,900 | 0 |
| 09-Jun-2026 | 142.00 | 154.00 | 131.00 | 153.00 | 282,800 | 0 |
| 08-Jun-2026 | 138.00 | 146.00 | 138.00 | 142.00 | 409,300 | 0 |
| 05-Jun-2026 | 151.00 | 155.00 | 147.00 | 147.00 | 288,800 | 0 |
| 04-Jun-2026 | 160.00 | 160.00 | 148.00 | 153.00 | 1,581,300 | 0 |
| 03-Jun-2026 | 167.00 | 167.00 | 159.00 | 160.00 | 474,700 | 0 |
| 02-Jun-2026 | 172.00 | 172.00 | 166.00 | 168.00 | 1,226,200 | 0 |
| 29-May-2026 | 171.00 | 175.00 | 167.00 | 172.00 | 167,800 | 0 |
| 28-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 26-May-2026 | 172.00 | 172.00 | 168.00 | 171.00 | 44,700 | 0 |
| 25-May-2026 | 173.00 | 180.00 | 167.00 | 171.00 | 365,300 | 0 |
| 22-May-2026 | 167.00 | 178.00 | 162.00 | 170.00 | 1,869,400 | 0 |
| 21-May-2026 | 170.00 | 175.00 | 166.00 | 168.00 | 274,800 | 0 |
| 20-May-2026 | 171.00 | 181.00 | 170.00 | 171.00 | 153,200 | 0 |
| 19-May-2026 | 179.00 | 187.00 | 172.00 | 172.00 | 1,471,500 | 0 |