| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 79,300 | 0 |
| 21-Nov-2024 | 171.00 | 181.00 | 171.00 | 173.00 | 78,200 | 0 |
| 20-Nov-2024 | 172.00 | 173.00 | 171.00 | 171.00 | 17,100 | 0 |
| 19-Nov-2024 | 172.00 | 174.00 | 171.00 | 172.00 | 2,056,800 | 0 |
| 18-Nov-2024 | 173.00 | 174.00 | 172.00 | 172.00 | 57,200 | 0 |
| 15-Nov-2024 | 174.00 | 177.00 | 172.00 | 173.00 | 168,800 | 0 |
| 14-Nov-2024 | 177.00 | 183.00 | 173.00 | 174.00 | 110,800 | 0 |
| 13-Nov-2024 | 173.00 | 190.00 | 173.00 | 177.00 | 2,550,000 | 0 |
| 12-Nov-2024 | 172.00 | 178.00 | 172.00 | 172.00 | 54,900 | 0 |
| 11-Nov-2024 | 174.00 | 174.00 | 170.00 | 172.00 | 101,700 | 0 |
| 08-Nov-2024 | 175.00 | 176.00 | 174.00 | 174.00 | 2,052,600 | 0 |
| 07-Nov-2024 | 177.00 | 179.00 | 171.00 | 174.00 | 416,400 | 0 |
| 06-Nov-2024 | 183.00 | 183.00 | 178.00 | 178.00 | 1,649,900 | 0 |
| 05-Nov-2024 | 180.00 | 182.00 | 179.00 | 181.00 | 1,523,900 | 0 |
| 04-Nov-2024 | 181.00 | 183.00 | 179.00 | 180.00 | 112,500 | 0 |
| 01-Nov-2024 | 181.00 | 195.00 | 178.00 | 181.00 | 2,629,900 | 0 |
| 31-Oct-2024 | 182.00 | 183.00 | 179.00 | 182.00 | 41,100 | 0 |
| 30-Oct-2024 | 181.00 | 182.00 | 179.00 | 182.00 | 33,400 | 0 |
| 29-Oct-2024 | 181.00 | 182.00 | 180.00 | 180.00 | 30,400 | 0 |
| 28-Oct-2024 | 183.00 | 183.00 | 180.00 | 181.00 | 1,611,300 | 0 |
| 25-Oct-2024 | 182.00 | 184.00 | 180.00 | 183.00 | 69,200 | 0 |
| 24-Oct-2024 | 180.00 | 182.00 | 180.00 | 182.00 | 29,600 | 0 |
| 23-Oct-2024 | 182.00 | 184.00 | 180.00 | 180.00 | 83,700 | 0 |
| 22-Oct-2024 | 183.00 | 185.00 | 181.00 | 182.00 | 41,900 | 0 |
| 21-Oct-2024 | 185.00 | 185.00 | 181.00 | 181.00 | 166,000 | 0 |
| 18-Oct-2024 | 182.00 | 194.00 | 180.00 | 182.00 | 1,356,500 | 0 |
| 17-Oct-2024 | 182.00 | 183.00 | 180.00 | 182.00 | 164,200 | 0 |
| 16-Oct-2024 | 181.00 | 183.00 | 181.00 | 182.00 | 8,300 | 0 |
| 15-Oct-2024 | 182.00 | 183.00 | 180.00 | 182.00 | 986,300 | 0 |
| 14-Oct-2024 | 182.00 | 183.00 | 180.00 | 182.00 | 700,100 | 0 |
| 11-Oct-2024 | 180.00 | 182.00 | 180.00 | 182.00 | 992,400 | 0 |
| 10-Oct-2024 | 182.00 | 182.00 | 180.00 | 180.00 | 193,400 | 0 |
| 09-Oct-2024 | 185.00 | 186.00 | 181.00 | 185.00 | 148,400 | 0 |
| 08-Oct-2024 | 185.00 | 186.00 | 183.00 | 184.00 | 126,400 | 0 |
| 07-Oct-2024 | 185.00 | 185.00 | 183.00 | 184.00 | 168,000 | 0 |
| 04-Oct-2024 | 185.00 | 186.00 | 183.00 | 183.00 | 190,900 | 0 |
| 03-Oct-2024 | 184.00 | 186.00 | 183.00 | 183.00 | 417,200 | 0 |
| 02-Oct-2024 | 184.00 | 185.00 | 181.00 | 184.00 | 1,150,800 | 0 |
| 01-Oct-2024 | 181.00 | 185.00 | 181.00 | 181.00 | 112,600 | 0 |
| 30-Sep-2024 | 186.00 | 195.00 | 180.00 | 182.00 | 668,700 | 0 |
| 27-Sep-2024 | 185.00 | 186.00 | 182.00 | 186.00 | 57,300 | 0 |
| 26-Sep-2024 | 184.00 | 191.00 | 178.00 | 185.00 | 446,900 | 0 |
| 25-Sep-2024 | 189.00 | 189.00 | 180.00 | 182.00 | 76,300 | 0 |
| 24-Sep-2024 | 184.00 | 189.00 | 182.00 | 189.00 | 92,100 | 0 |
| 23-Sep-2024 | 183.00 | 186.00 | 180.00 | 184.00 | 24,100 | 0 |
| 20-Sep-2024 | 184.00 | 189.00 | 183.00 | 184.00 | 32,800 | 0 |
| 19-Sep-2024 | 183.00 | 195.00 | 182.00 | 186.00 | 891,300 | 0 |
| 18-Sep-2024 | 183.00 | 183.00 | 179.00 | 181.00 | 173,100 | 0 |
| 17-Sep-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 88,800 | 0 |
| 13-Sep-2024 | 185.00 | 185.00 | 180.00 | 183.00 | 374,800 | 0 |
| 12-Sep-2024 | 186.00 | 186.00 | 183.00 | 185.00 | 53,700 | 0 |
| 11-Sep-2024 | 187.00 | 188.00 | 183.00 | 186.00 | 139,300 | 0 |
| 10-Sep-2024 | 187.00 | 187.00 | 185.00 | 187.00 | 25,300 | 0 |
| 09-Sep-2024 | 190.00 | 191.00 | 185.00 | 187.00 | 57,800 | 0 |
| 06-Sep-2024 | 192.00 | 193.00 | 187.00 | 190.00 | 91,900 | 0 |
| 05-Sep-2024 | 192.00 | 192.00 | 189.00 | 189.00 | 121,000 | 0 |
| 04-Sep-2024 | 188.00 | 194.00 | 182.00 | 192.00 | 834,000 | 0 |
| 03-Sep-2024 | 185.00 | 189.00 | 184.00 | 188.00 | 203,500 | 0 |
| 02-Sep-2024 | 183.00 | 191.00 | 183.00 | 185.00 | 580,900 | 0 |
| 30-Aug-2024 | 182.00 | 185.00 | 180.00 | 183.00 | 206,000 | 0 |
| 29-Aug-2024 | 186.00 | 187.00 | 182.00 | 182.00 | 303,500 | 0 |
| 28-Aug-2024 | 190.00 | 193.00 | 183.00 | 186.00 | 1,326,900 | 0 |
| 27-Aug-2024 | 179.00 | 212.00 | 177.00 | 188.00 | 10,321,600 | 0 |
| 26-Aug-2024 | 181.00 | 182.00 | 178.00 | 178.00 | 216,200 | 0 |
| 23-Aug-2024 | 177.00 | 191.00 | 176.00 | 181.00 | 824,800 | 0 |
| 22-Aug-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 163,400 | 0 |
| 21-Aug-2024 | 177.00 | 178.00 | 177.00 | 178.00 | 124,000 | 0 |
| 20-Aug-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 92,200 | 0 |
| 19-Aug-2024 | 177.00 | 178.00 | 175.00 | 178.00 | 165,400 | 0 |
| 16-Aug-2024 | 181.00 | 182.00 | 171.00 | 176.00 | 707,200 | 0 |
| 15-Aug-2024 | 181.00 | 181.00 | 178.00 | 180.00 | 39,900 | 0 |
| 14-Aug-2024 | 180.00 | 180.00 | 178.00 | 178.00 | 65,400 | 0 |
| 13-Aug-2024 | 180.00 | 181.00 | 176.00 | 177.00 | 36,600 | 0 |
| 12-Aug-2024 | 185.00 | 185.00 | 172.00 | 176.00 | 89,300 | 0 |
| 09-Aug-2024 | 177.00 | 196.00 | 176.00 | 178.00 | 909,000 | 0 |
| 08-Aug-2024 | 178.00 | 178.00 | 175.00 | 177.00 | 35,000 | 0 |
| 07-Aug-2024 | 172.00 | 175.00 | 171.00 | 175.00 | 35,900 | 0 |
| 06-Aug-2024 | 175.00 | 175.00 | 170.00 | 171.00 | 47,000 | 0 |
| 05-Aug-2024 | 176.00 | 177.00 | 170.00 | 172.00 | 153,300 | 0 |
| 02-Aug-2024 | 179.00 | 179.00 | 175.00 | 176.00 | 101,100 | 0 |
| 01-Aug-2024 | 180.00 | 180.00 | 177.00 | 179.00 | 38,800 | 0 |
| 31-Jul-2024 | 186.00 | 186.00 | 178.00 | 180.00 | 213,900 | 0 |
| 30-Jul-2024 | 185.00 | 185.00 | 181.00 | 184.00 | 94,100 | 0 |
| 29-Jul-2024 | 183.00 | 185.00 | 182.00 | 185.00 | 93,800 | 0 |
| 26-Jul-2024 | 184.00 | 188.00 | 181.00 | 184.00 | 1,145,300 | 0 |
| 25-Jul-2024 | 185.00 | 185.00 | 184.00 | 184.00 | 340,000 | 0 |
| 24-Jul-2024 | 190.00 | 191.00 | 184.00 | 184.00 | 505,100 | 0 |
| 23-Jul-2024 | 188.00 | 188.00 | 182.00 | 185.00 | 15,500 | 0 |
| 22-Jul-2024 | 188.00 | 188.00 | 185.00 | 185.00 | 30,800 | 0 |
| 19-Jul-2024 | 190.00 | 191.00 | 183.00 | 188.00 | 55,300 | 0 |
| 18-Jul-2024 | 186.00 | 195.00 | 179.00 | 187.00 | 486,700 | 0 |
| 17-Jul-2024 | 185.00 | 191.00 | 185.00 | 186.00 | 102,000 | 0 |
| 16-Jul-2024 | 189.00 | 189.00 | 185.00 | 187.00 | 81,400 | 0 |
| 15-Jul-2024 | 190.00 | 190.00 | 186.00 | 188.00 | 123,900 | 0 |
| 12-Jul-2024 | 191.00 | 194.00 | 187.00 | 190.00 | 198,700 | 0 |
| 11-Jul-2024 | 194.00 | 195.00 | 190.00 | 193.00 | 119,700 | 0 |
| 10-Jul-2024 | 197.00 | 197.00 | 189.00 | 193.00 | 55,000 | 0 |
| 09-Jul-2024 | 188.00 | 200.00 | 187.00 | 193.00 | 115,500 | 0 |
| 08-Jul-2024 | 193.00 | 193.00 | 185.00 | 188.00 | 135,600 | 0 |
| 05-Jul-2024 | 192.00 | 196.00 | 191.00 | 192.00 | 68,600 | 0 |