| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 168.00 | 168.00 | 161.00 | 165.00 | 79,400 | 0 |
| 05-Feb-2025 | 164.00 | 168.00 | 164.00 | 168.00 | 2,400 | 0 |
| 04-Feb-2025 | 168.00 | 168.00 | 165.00 | 165.00 | 20,500 | 0 |
| 03-Feb-2025 | 165.00 | 165.00 | 163.00 | 165.00 | 40,200 | 0 |
| 31-Jan-2025 | 163.00 | 168.00 | 163.00 | 167.00 | 13,100 | 0 |
| 30-Jan-2025 | 164.00 | 169.00 | 163.00 | 165.00 | 1,546,800 | 0 |
| 24-Jan-2025 | 165.00 | 165.00 | 165.00 | 165.00 | 13,900 | 0 |
| 23-Jan-2025 | 165.00 | 169.00 | 164.00 | 165.00 | 1,825,800 | 0 |
| 22-Jan-2025 | 167.00 | 170.00 | 165.00 | 165.00 | 70,800 | 0 |
| 21-Jan-2025 | 166.00 | 170.00 | 164.00 | 165.00 | 384,400 | 0 |
| 20-Jan-2025 | 170.00 | 175.00 | 165.00 | 166.00 | 2,290,900 | 0 |
| 17-Jan-2025 | 168.00 | 170.00 | 165.00 | 170.00 | 27,400 | 0 |
| 16-Jan-2025 | 168.00 | 169.00 | 164.00 | 166.00 | 1,709,200 | 0 |
| 15-Jan-2025 | 168.00 | 168.00 | 166.00 | 168.00 | 1,744,500 | 0 |
| 14-Jan-2025 | 169.00 | 170.00 | 165.00 | 168.00 | 1,809,300 | 0 |
| 13-Jan-2025 | 167.00 | 170.00 | 163.00 | 168.00 | 1,776,000 | 0 |
| 10-Jan-2025 | 166.00 | 171.00 | 166.00 | 166.00 | 54,400 | 0 |
| 09-Jan-2025 | 164.00 | 185.00 | 163.00 | 170.00 | 1,133,900 | 0 |
| 08-Jan-2025 | 167.00 | 167.00 | 163.00 | 163.00 | 100,700 | 0 |
| 07-Jan-2025 | 167.00 | 170.00 | 167.00 | 167.00 | 2,700 | 0 |
| 06-Jan-2025 | 172.00 | 172.00 | 167.00 | 170.00 | 69,000 | 0 |
| 03-Jan-2025 | 168.00 | 169.00 | 168.00 | 169.00 | 9,300 | 0 |
| 02-Jan-2025 | 168.00 | 170.00 | 166.00 | 168.00 | 51,300 | 0 |
| 30-Dec-2024 | 168.00 | 168.00 | 162.00 | 167.00 | 59,500 | 0 |
| 27-Dec-2024 | 170.00 | 170.00 | 168.00 | 168.00 | 36,600 | 0 |
| 24-Dec-2024 | 167.00 | 170.00 | 162.00 | 168.00 | 48,700 | 0 |
| 23-Dec-2024 | 167.00 | 170.00 | 161.00 | 166.00 | 23,000 | 0 |
| 20-Dec-2024 | 170.00 | 170.00 | 166.00 | 166.00 | 146,200 | 0 |
| 19-Dec-2024 | 170.00 | 170.00 | 168.00 | 169.00 | 19,400 | 0 |
| 18-Dec-2024 | 170.00 | 171.00 | 170.00 | 170.00 | 122,100 | 0 |
| 17-Dec-2024 | 171.00 | 174.00 | 170.00 | 170.00 | 56,500 | 0 |
| 16-Dec-2024 | 175.00 | 175.00 | 171.00 | 171.00 | 3,800 | 0 |
| 13-Dec-2024 | 172.00 | 175.00 | 170.00 | 175.00 | 24,900 | 0 |
| 12-Dec-2024 | 178.00 | 178.00 | 172.00 | 173.00 | 97,500 | 0 |
| 11-Dec-2024 | 173.00 | 179.00 | 170.00 | 178.00 | 116,200 | 0 |
| 10-Dec-2024 | 170.00 | 174.00 | 170.00 | 174.00 | 59,300 | 0 |
| 09-Dec-2024 | 173.00 | 176.00 | 169.00 | 170.00 | 138,900 | 0 |
| 06-Dec-2024 | 176.00 | 180.00 | 172.00 | 173.00 | 76,000 | 0 |
| 05-Dec-2024 | 172.00 | 181.00 | 172.00 | 176.00 | 395,400 | 0 |
| 04-Dec-2024 | 167.00 | 175.00 | 167.00 | 169.00 | 19,900 | 0 |
| 03-Dec-2024 | 174.00 | 175.00 | 169.00 | 169.00 | 63,600 | 0 |
| 02-Dec-2024 | 170.00 | 174.00 | 166.00 | 174.00 | 1,541,200 | 0 |
| 29-Nov-2024 | 172.00 | 172.00 | 165.00 | 170.00 | 102,300 | 0 |
| 28-Nov-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 116,600 | 0 |
| 26-Nov-2024 | 175.00 | 175.00 | 171.00 | 173.00 | 43,000 | 0 |
| 25-Nov-2024 | 174.00 | 175.00 | 172.00 | 174.00 | 52,400 | 0 |
| 22-Nov-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 79,300 | 0 |
| 21-Nov-2024 | 171.00 | 181.00 | 171.00 | 173.00 | 78,200 | 0 |
| 20-Nov-2024 | 172.00 | 173.00 | 171.00 | 171.00 | 17,100 | 0 |
| 19-Nov-2024 | 172.00 | 174.00 | 171.00 | 172.00 | 2,056,800 | 0 |
| 18-Nov-2024 | 173.00 | 174.00 | 172.00 | 172.00 | 57,200 | 0 |
| 15-Nov-2024 | 174.00 | 177.00 | 172.00 | 173.00 | 168,800 | 0 |
| 14-Nov-2024 | 177.00 | 183.00 | 173.00 | 174.00 | 110,800 | 0 |
| 13-Nov-2024 | 173.00 | 190.00 | 173.00 | 177.00 | 2,550,000 | 0 |
| 12-Nov-2024 | 172.00 | 178.00 | 172.00 | 172.00 | 54,900 | 0 |
| 11-Nov-2024 | 174.00 | 174.00 | 170.00 | 172.00 | 101,700 | 0 |
| 08-Nov-2024 | 175.00 | 176.00 | 174.00 | 174.00 | 2,052,600 | 0 |
| 07-Nov-2024 | 177.00 | 179.00 | 171.00 | 174.00 | 416,400 | 0 |
| 06-Nov-2024 | 183.00 | 183.00 | 178.00 | 178.00 | 1,649,900 | 0 |
| 05-Nov-2024 | 180.00 | 182.00 | 179.00 | 181.00 | 1,523,900 | 0 |
| 04-Nov-2024 | 181.00 | 183.00 | 179.00 | 180.00 | 112,500 | 0 |
| 01-Nov-2024 | 181.00 | 195.00 | 178.00 | 181.00 | 2,629,900 | 0 |
| 31-Oct-2024 | 182.00 | 183.00 | 179.00 | 182.00 | 41,100 | 0 |
| 30-Oct-2024 | 181.00 | 182.00 | 179.00 | 182.00 | 33,400 | 0 |
| 29-Oct-2024 | 181.00 | 182.00 | 180.00 | 180.00 | 30,400 | 0 |
| 28-Oct-2024 | 183.00 | 183.00 | 180.00 | 181.00 | 1,611,300 | 0 |
| 25-Oct-2024 | 182.00 | 184.00 | 180.00 | 183.00 | 69,200 | 0 |
| 24-Oct-2024 | 180.00 | 182.00 | 180.00 | 182.00 | 29,600 | 0 |
| 23-Oct-2024 | 182.00 | 184.00 | 180.00 | 180.00 | 83,700 | 0 |
| 22-Oct-2024 | 183.00 | 185.00 | 181.00 | 182.00 | 41,900 | 0 |
| 21-Oct-2024 | 185.00 | 185.00 | 181.00 | 181.00 | 166,000 | 0 |
| 18-Oct-2024 | 182.00 | 194.00 | 180.00 | 182.00 | 1,356,500 | 0 |
| 17-Oct-2024 | 182.00 | 183.00 | 180.00 | 182.00 | 164,200 | 0 |
| 16-Oct-2024 | 181.00 | 183.00 | 181.00 | 182.00 | 8,300 | 0 |
| 15-Oct-2024 | 182.00 | 183.00 | 180.00 | 182.00 | 986,300 | 0 |
| 14-Oct-2024 | 182.00 | 183.00 | 180.00 | 182.00 | 700,100 | 0 |
| 11-Oct-2024 | 180.00 | 182.00 | 180.00 | 182.00 | 992,400 | 0 |
| 10-Oct-2024 | 182.00 | 182.00 | 180.00 | 180.00 | 193,400 | 0 |
| 09-Oct-2024 | 185.00 | 186.00 | 181.00 | 185.00 | 148,400 | 0 |
| 08-Oct-2024 | 185.00 | 186.00 | 183.00 | 184.00 | 126,400 | 0 |
| 07-Oct-2024 | 185.00 | 185.00 | 183.00 | 184.00 | 168,000 | 0 |
| 04-Oct-2024 | 185.00 | 186.00 | 183.00 | 183.00 | 190,900 | 0 |
| 03-Oct-2024 | 184.00 | 186.00 | 183.00 | 183.00 | 417,200 | 0 |
| 02-Oct-2024 | 184.00 | 185.00 | 181.00 | 184.00 | 1,150,800 | 0 |
| 01-Oct-2024 | 181.00 | 185.00 | 181.00 | 181.00 | 112,600 | 0 |
| 30-Sep-2024 | 186.00 | 195.00 | 180.00 | 182.00 | 668,700 | 0 |
| 27-Sep-2024 | 185.00 | 186.00 | 182.00 | 186.00 | 57,300 | 0 |
| 26-Sep-2024 | 184.00 | 191.00 | 178.00 | 185.00 | 446,900 | 0 |
| 25-Sep-2024 | 189.00 | 189.00 | 180.00 | 182.00 | 76,300 | 0 |
| 24-Sep-2024 | 184.00 | 189.00 | 182.00 | 189.00 | 92,100 | 0 |
| 23-Sep-2024 | 183.00 | 186.00 | 180.00 | 184.00 | 24,100 | 0 |
| 20-Sep-2024 | 184.00 | 189.00 | 183.00 | 184.00 | 32,800 | 0 |
| 19-Sep-2024 | 183.00 | 195.00 | 182.00 | 186.00 | 891,300 | 0 |
| 18-Sep-2024 | 183.00 | 183.00 | 179.00 | 181.00 | 173,100 | 0 |
| 17-Sep-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 88,800 | 0 |
| 13-Sep-2024 | 185.00 | 185.00 | 180.00 | 183.00 | 374,800 | 0 |
| 12-Sep-2024 | 186.00 | 186.00 | 183.00 | 185.00 | 53,700 | 0 |
| 11-Sep-2024 | 187.00 | 188.00 | 183.00 | 186.00 | 139,300 | 0 |
| 10-Sep-2024 | 187.00 | 187.00 | 185.00 | 187.00 | 25,300 | 0 |
| 09-Sep-2024 | 190.00 | 191.00 | 185.00 | 187.00 | 57,800 | 0 |