| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 180.00 | 180.00 | 175.00 | 177.00 | 254,300 | 0 |
| 15-May-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 14-May-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 13-May-2026 | 183.00 | 183.00 | 179.00 | 180.00 | 300,600 | 0 |
| 12-May-2026 | 185.00 | 186.00 | 182.00 | 183.00 | 335,500 | 0 |
| 11-May-2026 | 183.00 | 187.00 | 177.00 | 185.00 | 1,970,500 | 0 |
| 08-May-2026 | 187.00 | 187.00 | 182.00 | 185.00 | 276,100 | 0 |
| 07-May-2026 | 184.00 | 189.00 | 182.00 | 185.00 | 429,000 | 0 |
| 06-May-2026 | 189.00 | 194.00 | 181.00 | 184.00 | 736,800 | 0 |
| 05-May-2026 | 186.00 | 196.00 | 186.00 | 188.00 | 2,220,600 | 0 |
| 04-May-2026 | 186.00 | 202.00 | 185.00 | 190.00 | 1,274,000 | 0 |
| 30-Apr-2026 | 194.00 | 196.00 | 180.00 | 186.00 | 2,809,800 | 0 |
| 29-Apr-2026 | 187.00 | 202.00 | 184.00 | 191.00 | 3,853,300 | 0 |
| 28-Apr-2026 | 181.00 | 188.00 | 181.00 | 186.00 | 1,486,400 | 0 |
| 27-Apr-2026 | 182.00 | 182.00 | 178.00 | 180.00 | 108,600 | 0 |
| 24-Apr-2026 | 190.00 | 192.00 | 178.00 | 182.00 | 770,300 | 0 |
| 23-Apr-2026 | 187.00 | 190.00 | 187.00 | 189.00 | 875,300 | 0 |
| 22-Apr-2026 | 187.00 | 189.00 | 185.00 | 186.00 | 1,628,200 | 0 |
| 21-Apr-2026 | 186.00 | 187.00 | 182.00 | 185.00 | 508,500 | 0 |
| 20-Apr-2026 | 182.00 | 189.00 | 180.00 | 185.00 | 1,128,900 | 0 |
| 17-Apr-2026 | 183.00 | 183.00 | 180.00 | 181.00 | 225,400 | 0 |
| 16-Apr-2026 | 184.00 | 190.00 | 181.00 | 183.00 | 2,171,200 | 0 |
| 15-Apr-2026 | 178.00 | 186.00 | 176.00 | 183.00 | 1,606,300 | 0 |
| 14-Apr-2026 | 175.00 | 178.00 | 173.00 | 176.00 | 662,900 | 0 |
| 13-Apr-2026 | 174.00 | 175.00 | 172.00 | 172.00 | 404,800 | 0 |
| 10-Apr-2026 | 175.00 | 175.00 | 170.00 | 175.00 | 1,727,700 | 0 |
| 09-Apr-2026 | 176.00 | 176.00 | 172.00 | 175.00 | 207,500 | 0 |
| 08-Apr-2026 | 179.00 | 179.00 | 172.00 | 174.00 | 653,100 | 0 |
| 07-Apr-2026 | 175.00 | 181.00 | 168.00 | 173.00 | 1,105,000 | 0 |
| 06-Apr-2026 | 176.00 | 179.00 | 172.00 | 173.00 | 1,553,200 | 0 |
| 02-Apr-2026 | 179.00 | 180.00 | 174.00 | 176.00 | 330,300 | 0 |
| 01-Apr-2026 | 180.00 | 180.00 | 172.00 | 173.00 | 639,700 | 0 |
| 31-Mar-2026 | 175.00 | 182.00 | 174.00 | 175.00 | 122,900 | 0 |
| 30-Mar-2026 | 177.00 | 179.00 | 171.00 | 174.00 | 1,390,500 | 0 |
| 27-Mar-2026 | 184.00 | 187.00 | 176.00 | 178.00 | 654,000 | 0 |
| 26-Mar-2026 | 186.00 | 195.00 | 176.00 | 184.00 | 2,709,300 | 0 |
| 25-Mar-2026 | 169.00 | 185.00 | 164.00 | 185.00 | 1,543,700 | 0 |
| 17-Mar-2026 | 169.00 | 170.00 | 164.00 | 169.00 | 1,220,500 | 0 |
| 16-Mar-2026 | 166.00 | 169.00 | 160.00 | 169.00 | 276,500 | 0 |
| 13-Mar-2026 | 170.00 | 172.00 | 166.00 | 166.00 | 504,100 | 0 |
| 12-Mar-2026 | 172.00 | 174.00 | 167.00 | 170.00 | 1,380,300 | 0 |
| 11-Mar-2026 | 171.00 | 173.00 | 167.00 | 169.00 | 462,400 | 0 |
| 10-Mar-2026 | 172.00 | 183.00 | 165.00 | 170.00 | 437,800 | 0 |
| 09-Mar-2026 | 181.00 | 181.00 | 164.00 | 171.00 | 1,546,000 | 0 |
| 06-Mar-2026 | 188.00 | 190.00 | 180.00 | 181.00 | 1,918,200 | 0 |
| 05-Mar-2026 | 186.00 | 192.00 | 185.00 | 186.00 | 1,465,800 | 0 |
| 04-Mar-2026 | 192.00 | 212.00 | 180.00 | 186.00 | 4,602,400 | 0 |
| 03-Mar-2026 | 188.00 | 196.00 | 187.00 | 190.00 | 912,600 | 0 |
| 02-Mar-2026 | 197.00 | 197.00 | 185.00 | 188.00 | 3,706,400 | 0 |
| 27-Feb-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 1,051,200 | 0 |
| 26-Feb-2026 | 214.00 | 214.00 | 199.00 | 200.00 | 2,186,500 | 0 |
| 25-Feb-2026 | 218.00 | 224.00 | 198.00 | 212.00 | 2,835,200 | 0 |
| 24-Feb-2026 | 228.00 | 234.00 | 208.00 | 216.00 | 6,777,200 | 0 |
| 23-Feb-2026 | 216.00 | 246.00 | 216.00 | 224.00 | 17,882,500 | 0 |
| 20-Feb-2026 | 204.00 | 236.00 | 198.00 | 214.00 | 36,432,100 | 0 |
| 19-Feb-2026 | 200.00 | 208.00 | 191.00 | 202.00 | 4,085,100 | 0 |
| 18-Feb-2026 | 202.00 | 206.00 | 195.00 | 200.00 | 5,396,700 | 0 |
| 13-Feb-2026 | 204.00 | 230.00 | 195.00 | 199.00 | 21,049,000 | 0 |
| 12-Feb-2026 | 188.00 | 204.00 | 187.00 | 197.00 | 3,996,700 | 0 |
| 11-Feb-2026 | 183.00 | 190.00 | 182.00 | 187.00 | 962,800 | 0 |
| 10-Feb-2026 | 181.00 | 210.00 | 179.00 | 186.00 | 6,785,900 | 0 |
| 09-Feb-2026 | 181.00 | 186.00 | 177.00 | 180.00 | 1,368,400 | 0 |
| 06-Feb-2026 | 183.00 | 184.00 | 179.00 | 181.00 | 622,000 | 0 |
| 05-Feb-2026 | 184.00 | 188.00 | 179.00 | 183.00 | 496,900 | 0 |
| 04-Feb-2026 | 186.00 | 187.00 | 180.00 | 182.00 | 1,581,300 | 0 |
| 03-Feb-2026 | 181.00 | 196.00 | 181.00 | 185.00 | 2,912,100 | 0 |
| 02-Feb-2026 | 204.00 | 210.00 | 173.00 | 181.00 | 4,876,600 | 0 |
| 30-Jan-2026 | 179.00 | 220.00 | 179.00 | 202.00 | 12,692,900 | 0 |
| 29-Jan-2026 | 186.00 | 186.00 | 161.00 | 179.00 | 5,018,500 | 0 |
| 28-Jan-2026 | 204.00 | 204.00 | 185.00 | 189.00 | 4,675,400 | 0 |
| 27-Jan-2026 | 202.00 | 204.00 | 195.00 | 202.00 | 2,637,100 | 0 |
| 26-Jan-2026 | 212.00 | 220.00 | 200.00 | 202.00 | 3,405,700 | 0 |
| 23-Jan-2026 | 222.00 | 224.00 | 206.00 | 212.00 | 4,977,600 | 0 |
| 22-Jan-2026 | 228.00 | 244.00 | 218.00 | 224.00 | 7,139,400 | 0 |
| 21-Jan-2026 | 248.00 | 262.00 | 220.00 | 230.00 | 41,836,400 | 0 |
| 20-Jan-2026 | 276.00 | 282.00 | 234.00 | 244.00 | 34,126,700 | 0 |
| 19-Jan-2026 | 242.00 | 284.00 | 240.00 | 272.00 | 84,905,600 | 0 |
| 15-Jan-2026 | 216.00 | 254.00 | 204.00 | 238.00 | 54,340,900 | 0 |
| 14-Jan-2026 | 195.00 | 206.00 | 194.00 | 204.00 | 2,270,400 | 0 |
| 13-Jan-2026 | 198.00 | 198.00 | 190.00 | 194.00 | 642,200 | 0 |
| 12-Jan-2026 | 196.00 | 199.00 | 193.00 | 195.00 | 784,300 | 0 |
| 09-Jan-2026 | 197.00 | 200.00 | 194.00 | 196.00 | 804,600 | 0 |
| 08-Jan-2026 | 199.00 | 200.00 | 195.00 | 197.00 | 376,400 | 0 |
| 07-Jan-2026 | 197.00 | 202.00 | 197.00 | 197.00 | 855,300 | 0 |
| 06-Jan-2026 | 193.00 | 200.00 | 192.00 | 197.00 | 817,400 | 0 |
| 05-Jan-2026 | 196.00 | 196.00 | 192.00 | 194.00 | 381,200 | 0 |
| 02-Jan-2026 | 193.00 | 196.00 | 192.00 | 196.00 | 447,200 | 0 |
| 30-Dec-2025 | 191.00 | 197.00 | 190.00 | 192.00 | 529,700 | 0 |
| 29-Dec-2025 | 193.00 | 194.00 | 190.00 | 191.00 | 434,200 | 0 |
| 24-Dec-2025 | 196.00 | 196.00 | 191.00 | 191.00 | 616,100 | 0 |
| 23-Dec-2025 | 197.00 | 197.00 | 192.00 | 192.00 | 920,000 | 0 |
| 22-Dec-2025 | 196.00 | 202.00 | 189.00 | 192.00 | 2,599,000 | 0 |
| 19-Dec-2025 | 190.00 | 210.00 | 189.00 | 196.00 | 4,319,100 | 0 |
| 18-Dec-2025 | 192.00 | 195.00 | 189.00 | 190.00 | 656,900 | 0 |
| 17-Dec-2025 | 189.00 | 192.00 | 189.00 | 192.00 | 166,700 | 0 |
| 16-Dec-2025 | 192.00 | 194.00 | 189.00 | 189.00 | 416,200 | 0 |
| 15-Dec-2025 | 188.00 | 198.00 | 185.00 | 189.00 | 995,600 | 0 |
| 12-Dec-2025 | 190.00 | 190.00 | 188.00 | 188.00 | 102,300 | 0 |
| 11-Dec-2025 | 189.00 | 194.00 | 189.00 | 189.00 | 305,400 | 0 |
| 10-Dec-2025 | 194.00 | 194.00 | 189.00 | 192.00 | 298,300 | 0 |