| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 192.00 | 212.00 | 180.00 | 186.00 | 4,602,400 | 0 |
| 03-Mar-2026 | 188.00 | 196.00 | 187.00 | 190.00 | 912,600 | 0 |
| 02-Mar-2026 | 197.00 | 197.00 | 185.00 | 188.00 | 3,706,400 | 0 |
| 27-Feb-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 1,051,200 | 0 |
| 26-Feb-2026 | 214.00 | 214.00 | 199.00 | 200.00 | 2,186,500 | 0 |
| 25-Feb-2026 | 218.00 | 224.00 | 198.00 | 212.00 | 2,835,200 | 0 |
| 24-Feb-2026 | 228.00 | 234.00 | 208.00 | 216.00 | 6,777,200 | 0 |
| 23-Feb-2026 | 216.00 | 246.00 | 216.00 | 224.00 | 17,882,500 | 0 |
| 20-Feb-2026 | 204.00 | 236.00 | 198.00 | 214.00 | 36,432,100 | 0 |
| 19-Feb-2026 | 200.00 | 208.00 | 191.00 | 202.00 | 4,085,100 | 0 |
| 18-Feb-2026 | 202.00 | 206.00 | 195.00 | 200.00 | 5,396,700 | 0 |
| 13-Feb-2026 | 204.00 | 230.00 | 195.00 | 199.00 | 21,049,000 | 0 |
| 12-Feb-2026 | 188.00 | 204.00 | 187.00 | 197.00 | 3,996,700 | 0 |
| 11-Feb-2026 | 183.00 | 190.00 | 182.00 | 187.00 | 962,800 | 0 |
| 10-Feb-2026 | 181.00 | 210.00 | 179.00 | 186.00 | 6,785,900 | 0 |
| 09-Feb-2026 | 181.00 | 186.00 | 177.00 | 180.00 | 1,368,400 | 0 |
| 06-Feb-2026 | 183.00 | 184.00 | 179.00 | 181.00 | 622,000 | 0 |
| 05-Feb-2026 | 184.00 | 188.00 | 179.00 | 183.00 | 496,900 | 0 |
| 04-Feb-2026 | 186.00 | 187.00 | 180.00 | 182.00 | 1,581,300 | 0 |
| 03-Feb-2026 | 181.00 | 196.00 | 181.00 | 185.00 | 2,912,100 | 0 |
| 02-Feb-2026 | 204.00 | 210.00 | 173.00 | 181.00 | 4,876,600 | 0 |
| 30-Jan-2026 | 179.00 | 220.00 | 179.00 | 202.00 | 12,692,900 | 0 |
| 29-Jan-2026 | 186.00 | 186.00 | 161.00 | 179.00 | 5,018,500 | 0 |
| 28-Jan-2026 | 204.00 | 204.00 | 185.00 | 189.00 | 4,675,400 | 0 |
| 27-Jan-2026 | 202.00 | 204.00 | 195.00 | 202.00 | 2,637,100 | 0 |
| 26-Jan-2026 | 212.00 | 220.00 | 200.00 | 202.00 | 3,405,700 | 0 |
| 23-Jan-2026 | 222.00 | 224.00 | 206.00 | 212.00 | 4,977,600 | 0 |
| 22-Jan-2026 | 228.00 | 244.00 | 218.00 | 224.00 | 7,139,400 | 0 |
| 21-Jan-2026 | 248.00 | 262.00 | 220.00 | 230.00 | 41,836,400 | 0 |
| 20-Jan-2026 | 276.00 | 282.00 | 234.00 | 244.00 | 34,126,700 | 0 |
| 19-Jan-2026 | 242.00 | 284.00 | 240.00 | 272.00 | 84,905,600 | 0 |
| 15-Jan-2026 | 216.00 | 254.00 | 204.00 | 238.00 | 54,340,900 | 0 |
| 14-Jan-2026 | 195.00 | 206.00 | 194.00 | 204.00 | 2,270,400 | 0 |
| 13-Jan-2026 | 198.00 | 198.00 | 190.00 | 194.00 | 642,200 | 0 |
| 12-Jan-2026 | 196.00 | 199.00 | 193.00 | 195.00 | 784,300 | 0 |
| 09-Jan-2026 | 197.00 | 200.00 | 194.00 | 196.00 | 804,600 | 0 |
| 08-Jan-2026 | 199.00 | 200.00 | 195.00 | 197.00 | 376,400 | 0 |
| 07-Jan-2026 | 197.00 | 202.00 | 197.00 | 197.00 | 855,300 | 0 |
| 06-Jan-2026 | 193.00 | 200.00 | 192.00 | 197.00 | 817,400 | 0 |
| 05-Jan-2026 | 196.00 | 196.00 | 192.00 | 194.00 | 381,200 | 0 |
| 02-Jan-2026 | 193.00 | 196.00 | 192.00 | 196.00 | 447,200 | 0 |
| 30-Dec-2025 | 191.00 | 197.00 | 190.00 | 192.00 | 529,700 | 0 |
| 29-Dec-2025 | 193.00 | 194.00 | 190.00 | 191.00 | 434,200 | 0 |
| 24-Dec-2025 | 196.00 | 196.00 | 191.00 | 191.00 | 616,100 | 0 |
| 23-Dec-2025 | 197.00 | 197.00 | 192.00 | 192.00 | 920,000 | 0 |
| 22-Dec-2025 | 196.00 | 202.00 | 189.00 | 192.00 | 2,599,000 | 0 |
| 19-Dec-2025 | 190.00 | 210.00 | 189.00 | 196.00 | 4,319,100 | 0 |
| 18-Dec-2025 | 192.00 | 195.00 | 189.00 | 190.00 | 656,900 | 0 |
| 17-Dec-2025 | 189.00 | 192.00 | 189.00 | 192.00 | 166,700 | 0 |
| 16-Dec-2025 | 192.00 | 194.00 | 189.00 | 189.00 | 416,200 | 0 |
| 15-Dec-2025 | 188.00 | 198.00 | 185.00 | 189.00 | 995,600 | 0 |
| 12-Dec-2025 | 190.00 | 190.00 | 188.00 | 188.00 | 102,300 | 0 |
| 11-Dec-2025 | 189.00 | 194.00 | 189.00 | 189.00 | 305,400 | 0 |
| 10-Dec-2025 | 194.00 | 194.00 | 189.00 | 192.00 | 298,300 | 0 |
| 09-Dec-2025 | 196.00 | 197.00 | 189.00 | 194.00 | 294,900 | 0 |
| 08-Dec-2025 | 197.00 | 197.00 | 194.00 | 195.00 | 286,900 | 0 |
| 05-Dec-2025 | 193.00 | 198.00 | 193.00 | 195.00 | 609,600 | 0 |
| 04-Dec-2025 | 189.00 | 198.00 | 189.00 | 193.00 | 1,031,300 | 0 |
| 03-Dec-2025 | 188.00 | 191.00 | 188.00 | 190.00 | 610,000 | 0 |
| 02-Dec-2025 | 190.00 | 191.00 | 188.00 | 189.00 | 357,100 | 0 |
| 01-Dec-2025 | 189.00 | 195.00 | 188.00 | 188.00 | 1,089,400 | 0 |
| 28-Nov-2025 | 191.00 | 195.00 | 188.00 | 188.00 | 699,400 | 0 |
| 27-Nov-2025 | 188.00 | 194.00 | 188.00 | 191.00 | 417,300 | 0 |
| 26-Nov-2025 | 190.00 | 192.00 | 188.00 | 188.00 | 468,800 | 0 |
| 25-Nov-2025 | 192.00 | 192.00 | 189.00 | 190.00 | 289,200 | 0 |
| 24-Nov-2025 | 191.00 | 193.00 | 189.00 | 192.00 | 466,300 | 0 |
| 21-Nov-2025 | 190.00 | 194.00 | 187.00 | 192.00 | 707,700 | 0 |
| 20-Nov-2025 | 191.00 | 195.00 | 187.00 | 188.00 | 985,500 | 0 |
| 19-Nov-2025 | 191.00 | 195.00 | 188.00 | 190.00 | 431,200 | 0 |
| 18-Nov-2025 | 189.00 | 202.00 | 185.00 | 189.00 | 5,330,600 | 0 |
| 17-Nov-2025 | 195.00 | 198.00 | 186.00 | 189.00 | 2,278,400 | 0 |
| 14-Nov-2025 | 199.00 | 200.00 | 195.00 | 195.00 | 524,200 | 0 |
| 13-Nov-2025 | 206.00 | 212.00 | 197.00 | 197.00 | 1,950,600 | 0 |
| 12-Nov-2025 | 204.00 | 212.00 | 195.00 | 204.00 | 1,800,900 | 0 |
| 11-Nov-2025 | 199.00 | 218.00 | 192.00 | 198.00 | 6,263,700 | 0 |
| 10-Nov-2025 | 206.00 | 206.00 | 193.00 | 199.00 | 3,158,100 | 0 |
| 07-Nov-2025 | 226.00 | 226.00 | 202.00 | 206.00 | 5,835,400 | 0 |
| 06-Nov-2025 | 180.00 | 244.00 | 180.00 | 216.00 | 40,314,500 | 0 |
| 05-Nov-2025 | 180.00 | 182.00 | 179.00 | 181.00 | 247,900 | 0 |
| 04-Nov-2025 | 182.00 | 182.00 | 179.00 | 180.00 | 367,900 | 0 |
| 03-Nov-2025 | 182.00 | 185.00 | 181.00 | 182.00 | 295,800 | 0 |
| 31-Oct-2025 | 180.00 | 182.00 | 179.00 | 182.00 | 136,900 | 0 |
| 30-Oct-2025 | 181.00 | 184.00 | 179.00 | 180.00 | 388,600 | 0 |
| 29-Oct-2025 | 181.00 | 184.00 | 180.00 | 180.00 | 335,400 | 0 |
| 28-Oct-2025 | 180.00 | 187.00 | 180.00 | 181.00 | 620,500 | 0 |
| 27-Oct-2025 | 182.00 | 182.00 | 179.00 | 180.00 | 250,500 | 0 |
| 24-Oct-2025 | 184.00 | 185.00 | 180.00 | 182.00 | 1,256,800 | 0 |
| 23-Oct-2025 | 180.00 | 188.00 | 179.00 | 184.00 | 361,400 | 0 |
| 22-Oct-2025 | 182.00 | 185.00 | 178.00 | 182.00 | 327,800 | 0 |
| 21-Oct-2025 | 180.00 | 183.00 | 177.00 | 182.00 | 252,100 | 0 |
| 20-Oct-2025 | 179.00 | 180.00 | 178.00 | 180.00 | 62,700 | 0 |
| 17-Oct-2025 | 179.00 | 179.00 | 176.00 | 178.00 | 52,900 | 0 |
| 16-Oct-2025 | 180.00 | 182.00 | 177.00 | 179.00 | 530,000 | 0 |
| 15-Oct-2025 | 181.00 | 181.00 | 176.00 | 180.00 | 512,000 | 0 |
| 14-Oct-2025 | 180.00 | 184.00 | 178.00 | 180.00 | 386,800 | 0 |
| 13-Oct-2025 | 179.00 | 183.00 | 178.00 | 180.00 | 264,900 | 0 |
| 10-Oct-2025 | 182.00 | 182.00 | 177.00 | 179.00 | 599,500 | 0 |
| 09-Oct-2025 | 182.00 | 183.00 | 179.00 | 182.00 | 576,100 | 0 |
| 08-Oct-2025 | 183.00 | 183.00 | 177.00 | 181.00 | 1,018,200 | 0 |
| 07-Oct-2025 | 181.00 | 184.00 | 179.00 | 182.00 | 1,015,900 | 0 |