| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 240.00 | 240.00 | 230.00 | 232.00 | 1,090,100 | 0 |
| 31-Oct-2023 | 234.00 | 244.00 | 232.00 | 238.00 | 10,781,000 | 0 |
| 30-Oct-2023 | 230.00 | 266.00 | 224.00 | 230.00 | 66,146,100 | 0 |
| 27-Oct-2023 | 232.00 | 236.00 | 228.00 | 230.00 | 1,511,500 | 0 |
| 26-Oct-2023 | 236.00 | 242.00 | 230.00 | 232.00 | 4,650,700 | 0 |
| 25-Oct-2023 | 230.00 | 274.00 | 226.00 | 234.00 | 36,576,700 | 0 |
| 24-Oct-2023 | 256.00 | 256.00 | 222.00 | 228.00 | 9,751,700 | 0 |
| 23-Oct-2023 | 266.00 | 274.00 | 252.00 | 256.00 | 39,059,300 | 0 |
| 20-Oct-2023 | 290.00 | 308.00 | 258.00 | 266.00 | 105,626,100 | 0 |
| 19-Oct-2023 | 220.00 | 274.00 | 216.00 | 274.00 | 55,738,800 | 0 |
| 18-Oct-2023 | 220.00 | 222.00 | 216.00 | 220.00 | 610,000 | 0 |
| 17-Oct-2023 | 218.00 | 222.00 | 216.00 | 220.00 | 708,400 | 0 |
| 16-Oct-2023 | 216.00 | 218.00 | 214.00 | 218.00 | 750,800 | 0 |
| 13-Oct-2023 | 220.00 | 222.00 | 212.00 | 216.00 | 1,427,900 | 0 |
| 12-Oct-2023 | 222.00 | 228.00 | 218.00 | 220.00 | 1,151,200 | 0 |
| 11-Oct-2023 | 218.00 | 222.00 | 216.00 | 220.00 | 729,700 | 0 |
| 10-Oct-2023 | 214.00 | 234.00 | 212.00 | 218.00 | 5,763,800 | 0 |
| 09-Oct-2023 | 218.00 | 220.00 | 212.00 | 214.00 | 1,199,500 | 0 |
| 06-Oct-2023 | 224.00 | 224.00 | 218.00 | 218.00 | 1,329,600 | 0 |
| 05-Oct-2023 | 216.00 | 250.00 | 214.00 | 222.00 | 23,997,800 | 0 |
| 04-Oct-2023 | 222.00 | 228.00 | 210.00 | 216.00 | 4,605,600 | 0 |
| 03-Oct-2023 | 228.00 | 228.00 | 220.00 | 222.00 | 1,098,400 | 0 |
| 02-Oct-2023 | 228.00 | 232.00 | 220.00 | 226.00 | 6,919,500 | 0 |
| 29-Sep-2023 | 250.00 | 274.00 | 224.00 | 226.00 | 63,794,600 | 0 |
| 27-Sep-2023 | 234.00 | 250.00 | 230.00 | 248.00 | 10,884,300 | 0 |
| 26-Sep-2023 | 232.00 | 238.00 | 224.00 | 230.00 | 4,195,500 | 0 |
| 25-Sep-2023 | 248.00 | 264.00 | 224.00 | 232.00 | 31,619,500 | 0 |
| 22-Sep-2023 | 212.00 | 258.00 | 212.00 | 246.00 | 39,133,200 | 0 |
| 21-Sep-2023 | 210.00 | 212.00 | 208.00 | 212.00 | 637,000 | 0 |
| 20-Sep-2023 | 210.00 | 212.00 | 206.00 | 212.00 | 747,800 | 0 |
| 19-Sep-2023 | 214.00 | 214.00 | 208.00 | 208.00 | 538,800 | 0 |
| 18-Sep-2023 | 216.00 | 216.00 | 210.00 | 214.00 | 649,400 | 0 |
| 15-Sep-2023 | 214.00 | 218.00 | 214.00 | 214.00 | 266,000 | 0 |
| 14-Sep-2023 | 218.00 | 220.00 | 210.00 | 218.00 | 1,429,200 | 0 |
| 13-Sep-2023 | 216.00 | 224.00 | 214.00 | 218.00 | 786,000 | 0 |
| 12-Sep-2023 | 218.00 | 220.00 | 214.00 | 216.00 | 739,000 | 0 |
| 11-Sep-2023 | 224.00 | 224.00 | 212.00 | 216.00 | 1,069,500 | 0 |
| 08-Sep-2023 | 222.00 | 224.00 | 216.00 | 224.00 | 523,700 | 0 |
| 07-Sep-2023 | 214.00 | 228.00 | 214.00 | 222.00 | 2,272,300 | 0 |
| 06-Sep-2023 | 228.00 | 228.00 | 210.00 | 214.00 | 4,143,700 | 0 |
| 05-Sep-2023 | 234.00 | 236.00 | 228.00 | 228.00 | 697,800 | 0 |
| 04-Sep-2023 | 240.00 | 244.00 | 230.00 | 236.00 | 2,346,100 | 0 |
| 01-Sep-2023 | 234.00 | 244.00 | 224.00 | 238.00 | 2,340,900 | 0 |
| 31-Aug-2023 | 238.00 | 238.00 | 220.00 | 224.00 | 4,451,800 | 0 |
| 30-Aug-2023 | 286.00 | 288.00 | 244.00 | 244.00 | 7,764,100 | 0 |
| 29-Aug-2023 | 296.00 | 296.00 | 286.00 | 286.00 | 864,100 | 0 |
| 28-Aug-2023 | 300.00 | 306.00 | 292.00 | 296.00 | 1,410,400 | 0 |
| 25-Aug-2023 | 308.00 | 314.00 | 304.00 | 306.00 | 3,977,500 | 0 |
| 24-Aug-2023 | 310.00 | 334.00 | 306.00 | 314.00 | 4,718,300 | 0 |
| 23-Aug-2023 | 292.00 | 312.00 | 292.00 | 312.00 | 4,902,500 | 0 |
| 22-Aug-2023 | 292.00 | 308.00 | 292.00 | 306.00 | 8,889,000 | 0 |
| 21-Aug-2023 | 282.00 | 304.00 | 282.00 | 300.00 | 8,188,600 | 0 |
| 18-Aug-2023 | 276.00 | 300.00 | 274.00 | 298.00 | 14,311,000 | 0 |
| 16-Aug-2023 | 262.00 | 280.00 | 262.00 | 276.00 | 4,593,000 | 0 |
| 15-Aug-2023 | 272.00 | 276.00 | 256.00 | 274.00 | 8,834,200 | 0 |
| 14-Aug-2023 | 264.00 | 270.00 | 246.00 | 266.00 | 16,283,300 | 0 |
| 11-Aug-2023 | 200.00 | 246.00 | 200.00 | 246.00 | 6,831,700 | 0 |
| 10-Aug-2023 | 212.00 | 226.00 | 199.00 | 200.00 | 4,515,000 | 0 |
| 09-Aug-2023 | 222.00 | 226.00 | 206.00 | 208.00 | 3,604,600 | 0 |
| 08-Aug-2023 | 210.00 | 216.00 | 208.00 | 216.00 | 1,333,700 | 0 |
| 07-Aug-2023 | 216.00 | 220.00 | 210.00 | 210.00 | 3,267,800 | 0 |
| 04-Aug-2023 | 195.00 | 214.00 | 194.00 | 214.00 | 3,038,300 | 0 |
| 03-Aug-2023 | 190.00 | 195.00 | 190.00 | 195.00 | 138,100 | 0 |
| 02-Aug-2023 | 193.00 | 193.00 | 189.00 | 190.00 | 492,600 | 0 |
| 01-Aug-2023 | 194.00 | 194.00 | 191.00 | 193.00 | 276,400 | 0 |
| 31-Jul-2023 | 192.00 | 194.00 | 192.00 | 194.00 | 251,000 | 0 |
| 28-Jul-2023 | 195.00 | 195.00 | 192.00 | 192.00 | 509,900 | 0 |
| 27-Jul-2023 | 199.00 | 199.00 | 192.00 | 195.00 | 1,596,900 | 0 |
| 26-Jul-2023 | 202.00 | 204.00 | 198.00 | 199.00 | 610,600 | 0 |
| 25-Jul-2023 | 206.00 | 206.00 | 202.00 | 202.00 | 350,000 | 0 |
| 24-Jul-2023 | 204.00 | 208.00 | 202.00 | 206.00 | 388,200 | 0 |
| 21-Jul-2023 | 206.00 | 208.00 | 202.00 | 202.00 | 879,300 | 0 |
| 20-Jul-2023 | 208.00 | 210.00 | 206.00 | 206.00 | 308,100 | 0 |
| 18-Jul-2023 | 216.00 | 216.00 | 206.00 | 206.00 | 1,277,800 | 0 |
| 17-Jul-2023 | 220.00 | 220.00 | 214.00 | 216.00 | 240,800 | 0 |
| 14-Jul-2023 | 220.00 | 220.00 | 214.00 | 220.00 | 273,400 | 0 |
| 13-Jul-2023 | 226.00 | 226.00 | 220.00 | 222.00 | 390,600 | 0 |
| 12-Jul-2023 | 216.00 | 224.00 | 216.00 | 224.00 | 452,400 | 0 |
| 11-Jul-2023 | 212.00 | 218.00 | 212.00 | 218.00 | 353,300 | 0 |
| 10-Jul-2023 | 222.00 | 224.00 | 212.00 | 212.00 | 923,500 | 0 |
| 07-Jul-2023 | 224.00 | 226.00 | 222.00 | 222.00 | 556,100 | 0 |
| 06-Jul-2023 | 226.00 | 228.00 | 224.00 | 226.00 | 299,400 | 0 |
| 05-Jul-2023 | 226.00 | 228.00 | 224.00 | 226.00 | 409,900 | 0 |
| 04-Jul-2023 | 226.00 | 226.00 | 222.00 | 226.00 | 605,200 | 0 |
| 03-Jul-2023 | 228.00 | 228.00 | 224.00 | 226.00 | 450,400 | 0 |
| 27-Jun-2023 | 226.00 | 228.00 | 224.00 | 226.00 | 326,300 | 0 |
| 26-Jun-2023 | 224.00 | 226.00 | 224.00 | 226.00 | 310,800 | 0 |
| 23-Jun-2023 | 230.00 | 230.00 | 224.00 | 224.00 | 717,300 | 0 |
| 22-Jun-2023 | 226.00 | 232.00 | 224.00 | 230.00 | 829,100 | 0 |
| 21-Jun-2023 | 224.00 | 226.00 | 222.00 | 226.00 | 858,900 | 0 |
| 20-Jun-2023 | 226.00 | 226.00 | 224.00 | 224.00 | 302,800 | 0 |
| 19-Jun-2023 | 226.00 | 226.00 | 224.00 | 224.00 | 404,900 | 0 |
| 16-Jun-2023 | 226.00 | 228.00 | 224.00 | 226.00 | 410,100 | 0 |
| 15-Jun-2023 | 226.00 | 226.00 | 224.00 | 226.00 | 403,700 | 0 |
| 14-Jun-2023 | 228.00 | 228.00 | 224.00 | 226.00 | 340,700 | 0 |
| 13-Jun-2023 | 228.00 | 228.00 | 224.00 | 228.00 | 311,600 | 0 |
| 12-Jun-2023 | 226.00 | 228.00 | 224.00 | 228.00 | 315,600 | 0 |
| 09-Jun-2023 | 228.00 | 232.00 | 224.00 | 226.00 | 1,058,700 | 0 |
| 08-Jun-2023 | 228.00 | 236.00 | 226.00 | 226.00 | 1,991,500 | 0 |
| 07-Jun-2023 | 228.00 | 230.00 | 226.00 | 228.00 | 580,700 | 0 |