| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 192.00 | 193.00 | 187.00 | 190.00 | 91,900 | 0 |
| 05-Sep-2024 | 192.00 | 192.00 | 189.00 | 189.00 | 121,000 | 0 |
| 04-Sep-2024 | 188.00 | 194.00 | 182.00 | 192.00 | 834,000 | 0 |
| 03-Sep-2024 | 185.00 | 189.00 | 184.00 | 188.00 | 203,500 | 0 |
| 02-Sep-2024 | 183.00 | 191.00 | 183.00 | 185.00 | 580,900 | 0 |
| 30-Aug-2024 | 182.00 | 185.00 | 180.00 | 183.00 | 206,000 | 0 |
| 29-Aug-2024 | 186.00 | 187.00 | 182.00 | 182.00 | 303,500 | 0 |
| 28-Aug-2024 | 190.00 | 193.00 | 183.00 | 186.00 | 1,326,900 | 0 |
| 27-Aug-2024 | 179.00 | 212.00 | 177.00 | 188.00 | 10,321,600 | 0 |
| 26-Aug-2024 | 181.00 | 182.00 | 178.00 | 178.00 | 216,200 | 0 |
| 23-Aug-2024 | 177.00 | 191.00 | 176.00 | 181.00 | 824,800 | 0 |
| 22-Aug-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 163,400 | 0 |
| 21-Aug-2024 | 177.00 | 178.00 | 177.00 | 178.00 | 124,000 | 0 |
| 20-Aug-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 92,200 | 0 |
| 19-Aug-2024 | 177.00 | 178.00 | 175.00 | 178.00 | 165,400 | 0 |
| 16-Aug-2024 | 181.00 | 182.00 | 171.00 | 176.00 | 707,200 | 0 |
| 15-Aug-2024 | 181.00 | 181.00 | 178.00 | 180.00 | 39,900 | 0 |
| 14-Aug-2024 | 180.00 | 180.00 | 178.00 | 178.00 | 65,400 | 0 |
| 13-Aug-2024 | 180.00 | 181.00 | 176.00 | 177.00 | 36,600 | 0 |
| 12-Aug-2024 | 185.00 | 185.00 | 172.00 | 176.00 | 89,300 | 0 |
| 09-Aug-2024 | 177.00 | 196.00 | 176.00 | 178.00 | 909,000 | 0 |
| 08-Aug-2024 | 178.00 | 178.00 | 175.00 | 177.00 | 35,000 | 0 |
| 07-Aug-2024 | 172.00 | 175.00 | 171.00 | 175.00 | 35,900 | 0 |
| 06-Aug-2024 | 175.00 | 175.00 | 170.00 | 171.00 | 47,000 | 0 |
| 05-Aug-2024 | 176.00 | 177.00 | 170.00 | 172.00 | 153,300 | 0 |
| 02-Aug-2024 | 179.00 | 179.00 | 175.00 | 176.00 | 101,100 | 0 |
| 01-Aug-2024 | 180.00 | 180.00 | 177.00 | 179.00 | 38,800 | 0 |
| 31-Jul-2024 | 186.00 | 186.00 | 178.00 | 180.00 | 213,900 | 0 |
| 30-Jul-2024 | 185.00 | 185.00 | 181.00 | 184.00 | 94,100 | 0 |
| 29-Jul-2024 | 183.00 | 185.00 | 182.00 | 185.00 | 93,800 | 0 |
| 26-Jul-2024 | 184.00 | 188.00 | 181.00 | 184.00 | 1,145,300 | 0 |
| 25-Jul-2024 | 185.00 | 185.00 | 184.00 | 184.00 | 340,000 | 0 |
| 24-Jul-2024 | 190.00 | 191.00 | 184.00 | 184.00 | 505,100 | 0 |
| 23-Jul-2024 | 188.00 | 188.00 | 182.00 | 185.00 | 15,500 | 0 |
| 22-Jul-2024 | 188.00 | 188.00 | 185.00 | 185.00 | 30,800 | 0 |
| 19-Jul-2024 | 190.00 | 191.00 | 183.00 | 188.00 | 55,300 | 0 |
| 18-Jul-2024 | 186.00 | 195.00 | 179.00 | 187.00 | 486,700 | 0 |
| 17-Jul-2024 | 185.00 | 191.00 | 185.00 | 186.00 | 102,000 | 0 |
| 16-Jul-2024 | 189.00 | 189.00 | 185.00 | 187.00 | 81,400 | 0 |
| 15-Jul-2024 | 190.00 | 190.00 | 186.00 | 188.00 | 123,900 | 0 |
| 12-Jul-2024 | 191.00 | 194.00 | 187.00 | 190.00 | 198,700 | 0 |
| 11-Jul-2024 | 194.00 | 195.00 | 190.00 | 193.00 | 119,700 | 0 |
| 10-Jul-2024 | 197.00 | 197.00 | 189.00 | 193.00 | 55,000 | 0 |
| 09-Jul-2024 | 188.00 | 200.00 | 187.00 | 193.00 | 115,500 | 0 |
| 08-Jul-2024 | 193.00 | 193.00 | 185.00 | 188.00 | 135,600 | 0 |
| 05-Jul-2024 | 192.00 | 196.00 | 191.00 | 192.00 | 68,600 | 0 |
| 04-Jul-2024 | 197.00 | 198.00 | 192.00 | 192.00 | 86,500 | 0 |
| 03-Jul-2024 | 194.00 | 199.00 | 190.00 | 196.00 | 72,900 | 0 |
| 02-Jul-2024 | 197.00 | 198.00 | 180.00 | 194.00 | 287,600 | 0 |
| 01-Jul-2024 | 196.00 | 197.00 | 193.00 | 193.00 | 161,200 | 0 |
| 28-Jun-2024 | 198.00 | 198.00 | 193.00 | 194.00 | 104,400 | 0 |
| 27-Jun-2024 | 200.00 | 202.00 | 192.00 | 198.00 | 127,600 | 0 |
| 26-Jun-2024 | 202.00 | 206.00 | 194.00 | 200.00 | 268,500 | 0 |
| 25-Jun-2024 | 202.00 | 214.00 | 202.00 | 202.00 | 2,091,500 | 0 |
| 24-Jun-2024 | 206.00 | 212.00 | 202.00 | 202.00 | 758,200 | 0 |
| 21-Jun-2024 | 208.00 | 216.00 | 206.00 | 206.00 | 2,570,400 | 0 |
| 20-Jun-2024 | 190.00 | 206.00 | 190.00 | 206.00 | 2,700,100 | 0 |
| 19-Jun-2024 | 193.00 | 193.00 | 186.00 | 190.00 | 1,236,400 | 0 |
| 14-Jun-2024 | 184.00 | 194.00 | 180.00 | 188.00 | 2,432,000 | 0 |
| 13-Jun-2024 | 179.00 | 186.00 | 179.00 | 184.00 | 771,300 | 0 |
| 12-Jun-2024 | 173.00 | 179.00 | 173.00 | 179.00 | 286,200 | 0 |
| 11-Jun-2024 | 175.00 | 175.00 | 173.00 | 174.00 | 104,600 | 0 |
| 10-Jun-2024 | 177.00 | 178.00 | 174.00 | 177.00 | 182,700 | 0 |
| 07-Jun-2024 | 179.00 | 180.00 | 174.00 | 176.00 | 170,800 | 0 |
| 06-Jun-2024 | 171.00 | 180.00 | 170.00 | 180.00 | 558,400 | 0 |
| 05-Jun-2024 | 175.00 | 180.00 | 170.00 | 173.00 | 425,600 | 0 |
| 04-Jun-2024 | 173.00 | 180.00 | 171.00 | 176.00 | 357,400 | 0 |
| 03-Jun-2024 | 172.00 | 179.00 | 164.00 | 172.00 | 2,694,700 | 0 |
| 31-May-2024 | 173.00 | 176.00 | 170.00 | 172.00 | 1,627,700 | 0 |
| 30-May-2024 | 164.00 | 194.00 | 164.00 | 171.00 | 9,715,200 | 0 |
| 29-May-2024 | 164.00 | 164.00 | 162.00 | 163.00 | 80,800 | 0 |
| 28-May-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 132,900 | 0 |
| 27-May-2024 | 165.00 | 166.00 | 162.00 | 162.00 | 99,100 | 0 |
| 22-May-2024 | 162.00 | 166.00 | 162.00 | 165.00 | 121,400 | 0 |
| 21-May-2024 | 164.00 | 165.00 | 161.00 | 161.00 | 100,200 | 0 |
| 20-May-2024 | 163.00 | 163.00 | 162.00 | 163.00 | 104,100 | 0 |
| 17-May-2024 | 162.00 | 165.00 | 161.00 | 161.00 | 63,400 | 0 |
| 16-May-2024 | 163.00 | 163.00 | 162.00 | 162.00 | 65,000 | 0 |
| 15-May-2024 | 162.00 | 164.00 | 161.00 | 162.00 | 47,500 | 0 |
| 14-May-2024 | 167.00 | 167.00 | 160.00 | 162.00 | 694,100 | 0 |
| 13-May-2024 | 167.00 | 167.00 | 163.00 | 167.00 | 224,200 | 0 |
| 08-May-2024 | 171.00 | 172.00 | 166.00 | 169.00 | 342,500 | 0 |
| 07-May-2024 | 162.00 | 174.00 | 162.00 | 169.00 | 700,900 | 0 |
| 06-May-2024 | 161.00 | 162.00 | 159.00 | 162.00 | 125,000 | 0 |
| 03-May-2024 | 162.00 | 166.00 | 157.00 | 157.00 | 219,100 | 0 |
| 02-May-2024 | 162.00 | 175.00 | 161.00 | 162.00 | 357,900 | 0 |
| 30-Apr-2024 | 168.00 | 168.00 | 160.00 | 163.00 | 325,300 | 0 |
| 29-Apr-2024 | 170.00 | 170.00 | 163.00 | 168.00 | 51,500 | 0 |
| 26-Apr-2024 | 167.00 | 167.00 | 160.00 | 165.00 | 155,700 | 0 |
| 25-Apr-2024 | 160.00 | 162.00 | 158.00 | 162.00 | 93,900 | 0 |
| 24-Apr-2024 | 161.00 | 161.00 | 158.00 | 160.00 | 107,300 | 0 |
| 23-Apr-2024 | 158.00 | 161.00 | 156.00 | 160.00 | 148,900 | 0 |
| 22-Apr-2024 | 162.00 | 162.00 | 158.00 | 160.00 | 124,800 | 0 |
| 19-Apr-2024 | 168.00 | 169.00 | 161.00 | 162.00 | 440,200 | 0 |
| 18-Apr-2024 | 174.00 | 175.00 | 168.00 | 168.00 | 269,100 | 0 |
| 17-Apr-2024 | 178.00 | 178.00 | 173.00 | 175.00 | 157,100 | 0 |
| 16-Apr-2024 | 178.00 | 178.00 | 176.00 | 177.00 | 193,900 | 0 |
| 05-Apr-2024 | 180.00 | 182.00 | 175.00 | 178.00 | 641,000 | 0 |
| 04-Apr-2024 | 170.00 | 180.00 | 167.00 | 180.00 | 1,488,100 | 0 |
| 03-Apr-2024 | 170.00 | 174.00 | 167.00 | 169.00 | 493,800 | 0 |