| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 130.00 | 154.00 | 130.00 | 135.00 | 2,669,300 | 0 |
| 12-Oct-2021 | 142.00 | 146.00 | 134.00 | 135.00 | 334,200 | 0 |
| 11-Oct-2021 | 137.00 | 164.00 | 134.00 | 142.00 | 2,828,200 | 0 |
| 08-Oct-2021 | 141.00 | 145.00 | 132.00 | 135.00 | 629,700 | 0 |
| 07-Oct-2021 | 144.00 | 152.00 | 140.00 | 141.00 | 216,300 | 0 |
| 06-Oct-2021 | 144.00 | 155.00 | 144.00 | 144.00 | 471,800 | 0 |
| 05-Oct-2021 | 150.00 | 150.00 | 142.00 | 144.00 | 330,100 | 0 |
| 04-Oct-2021 | 149.00 | 159.00 | 144.00 | 148.00 | 889,500 | 0 |
| 01-Oct-2021 | 158.00 | 170.00 | 148.00 | 149.00 | 2,067,800 | 0 |
| 30-Sep-2021 | 171.00 | 171.00 | 159.00 | 159.00 | 1,509,600 | 0 |
| 29-Sep-2021 | 142.00 | 200.00 | 142.00 | 170.00 | 21,848,500 | 0 |
| 28-Sep-2021 | 158.00 | 160.00 | 152.00 | 152.00 | 365,000 | 0 |
| 27-Sep-2021 | 175.00 | 175.00 | 163.00 | 163.00 | 444,400 | 0 |
| 24-Sep-2021 | 175.00 | 185.00 | 175.00 | 175.00 | 4,598,800 | 0 |
| 23-Sep-2021 | 190.00 | 200.00 | 188.00 | 188.00 | 3,021,500 | 0 |
| 22-Sep-2021 | 260.00 | 260.00 | 200.00 | 202.00 | 31,452,900 | 0 |
| 21-Sep-2021 | 151.00 | 194.00 | 150.00 | 194.00 | 23,815,400 | 0 |
| 20-Sep-2021 | 108.00 | 144.00 | 108.00 | 144.00 | 14,011,400 | 0 |
| 17-Sep-2021 | 110.00 | 110.00 | 107.00 | 107.00 | 190,400 | 0 |
| 16-Sep-2021 | 110.00 | 110.00 | 108.00 | 110.00 | 19,000 | 0 |
| 15-Sep-2021 | 111.00 | 111.00 | 108.00 | 109.00 | 86,300 | 0 |
| 14-Sep-2021 | 108.00 | 111.00 | 107.00 | 109.00 | 171,900 | 0 |
| 13-Sep-2021 | 109.00 | 111.00 | 108.00 | 109.00 | 144,400 | 0 |
| 10-Sep-2021 | 108.00 | 110.00 | 108.00 | 109.00 | 37,700 | 0 |
| 09-Sep-2021 | 111.00 | 111.00 | 108.00 | 110.00 | 39,900 | 0 |
| 08-Sep-2021 | 111.00 | 111.00 | 107.00 | 108.00 | 115,900 | 0 |
| 07-Sep-2021 | 111.00 | 113.00 | 107.00 | 110.00 | 85,300 | 0 |
| 06-Sep-2021 | 115.00 | 115.00 | 109.00 | 109.00 | 253,600 | 0 |
| 03-Sep-2021 | 115.00 | 118.00 | 110.00 | 112.00 | 344,300 | 0 |
| 02-Sep-2021 | 109.00 | 120.00 | 107.00 | 112.00 | 844,800 | 0 |
| 01-Sep-2021 | 109.00 | 109.00 | 106.00 | 109.00 | 79,400 | 0 |
| 31-Aug-2021 | 108.00 | 109.00 | 106.00 | 108.00 | 211,400 | 0 |
| 30-Aug-2021 | 105.00 | 109.00 | 105.00 | 108.00 | 391,400 | 0 |
| 27-Aug-2021 | 107.00 | 109.00 | 105.00 | 107.00 | 378,700 | 0 |
| 26-Aug-2021 | 107.00 | 107.00 | 105.00 | 106.00 | 1,062,700 | 0 |
| 25-Aug-2021 | 108.00 | 108.00 | 106.00 | 107.00 | 205,600 | 0 |
| 24-Aug-2021 | 105.00 | 108.00 | 104.00 | 106.00 | 227,400 | 0 |
| 23-Aug-2021 | 107.00 | 108.00 | 105.00 | 108.00 | 125,800 | 0 |
| 20-Aug-2021 | 104.00 | 108.00 | 104.00 | 107.00 | 126,600 | 0 |
| 19-Aug-2021 | 106.00 | 106.00 | 103.00 | 104.00 | 172,900 | 0 |
| 18-Aug-2021 | 106.00 | 108.00 | 105.00 | 106.00 | 172,900 | 0 |
| 16-Aug-2021 | 108.00 | 109.00 | 105.00 | 108.00 | 407,600 | 0 |
| 13-Aug-2021 | 110.00 | 110.00 | 106.00 | 109.00 | 121,600 | 0 |
| 12-Aug-2021 | 110.00 | 110.00 | 107.00 | 110.00 | 154,200 | 0 |
| 10-Aug-2021 | 110.00 | 111.00 | 106.00 | 109.00 | 66,800 | 0 |
| 09-Aug-2021 | 111.00 | 111.00 | 107.00 | 107.00 | 160,900 | 0 |
| 06-Aug-2021 | 111.00 | 113.00 | 109.00 | 111.00 | 122,800 | 0 |
| 05-Aug-2021 | 111.00 | 115.00 | 110.00 | 112.00 | 287,200 | 0 |
| 04-Aug-2021 | 112.00 | 113.00 | 108.00 | 113.00 | 192,500 | 0 |
| 03-Aug-2021 | 112.00 | 113.00 | 110.00 | 112.00 | 90,900 | 0 |
| 02-Aug-2021 | 111.00 | 113.00 | 109.00 | 112.00 | 148,700 | 0 |
| 30-Jul-2021 | 114.00 | 115.00 | 106.00 | 111.00 | 602,800 | 0 |
| 29-Jul-2021 | 111.00 | 114.00 | 111.00 | 113.00 | 178,100 | 0 |
| 28-Jul-2021 | 114.00 | 114.00 | 109.00 | 112.00 | 279,800 | 0 |
| 27-Jul-2021 | 114.00 | 114.00 | 112.00 | 114.00 | 72,100 | 0 |
| 26-Jul-2021 | 114.00 | 116.00 | 113.00 | 115.00 | 142,900 | 0 |
| 23-Jul-2021 | 116.00 | 116.00 | 112.00 | 114.00 | 94,100 | 0 |
| 22-Jul-2021 | 116.00 | 116.00 | 110.00 | 112.00 | 134,800 | 0 |
| 21-Jul-2021 | 113.00 | 114.00 | 111.00 | 113.00 | 211,200 | 0 |
| 19-Jul-2021 | 114.00 | 118.00 | 112.00 | 114.00 | 50,700 | 0 |
| 16-Jul-2021 | 109.00 | 118.00 | 109.00 | 114.00 | 37,000 | 0 |
| 15-Jul-2021 | 109.00 | 116.00 | 109.00 | 112.00 | 99,800 | 0 |
| 14-Jul-2021 | 110.00 | 112.00 | 110.00 | 110.00 | 157,800 | 0 |
| 13-Jul-2021 | 115.00 | 115.00 | 111.00 | 112.00 | 165,800 | 0 |
| 12-Jul-2021 | 112.00 | 117.00 | 111.00 | 115.00 | 171,600 | 0 |
| 09-Jul-2021 | 120.00 | 122.00 | 113.00 | 115.00 | 500,800 | 0 |
| 08-Jul-2021 | 108.00 | 137.00 | 108.00 | 119.00 | 3,490,600 | 0 |
| 07-Jul-2021 | 108.00 | 110.00 | 106.00 | 108.00 | 227,500 | 0 |
| 06-Jul-2021 | 110.00 | 110.00 | 107.00 | 109.00 | 233,200 | 0 |
| 05-Jul-2021 | 110.00 | 112.00 | 108.00 | 109.00 | 642,700 | 0 |
| 02-Jul-2021 | 112.00 | 114.00 | 109.00 | 110.00 | 144,700 | 0 |
| 01-Jul-2021 | 111.00 | 115.00 | 110.00 | 112.00 | 350,000 | 0 |
| 30-Jun-2021 | 104.00 | 114.00 | 104.00 | 111.00 | 404,200 | 0 |
| 29-Jun-2021 | 108.00 | 111.00 | 107.00 | 107.00 | 175,900 | 0 |
| 28-Jun-2021 | 112.00 | 114.00 | 110.00 | 111.00 | 1,321,800 | 0 |
| 25-Jun-2021 | 112.00 | 114.00 | 110.00 | 112.00 | 939,000 | 0 |
| 24-Jun-2021 | 115.00 | 115.00 | 109.00 | 110.00 | 827,200 | 0 |
| 23-Jun-2021 | 113.00 | 119.00 | 110.00 | 114.00 | 1,311,800 | 0 |
| 22-Jun-2021 | 111.00 | 119.00 | 104.00 | 113.00 | 981,400 | 0 |
| 21-Jun-2021 | 118.00 | 118.00 | 111.00 | 111.00 | 543,200 | 0 |