| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 111.00 | 113.00 | 109.00 | 111.00 | 122,800 | 0 |
| 05-Aug-2021 | 111.00 | 115.00 | 110.00 | 112.00 | 287,200 | 0 |
| 04-Aug-2021 | 112.00 | 113.00 | 108.00 | 113.00 | 192,500 | 0 |
| 03-Aug-2021 | 112.00 | 113.00 | 110.00 | 112.00 | 90,900 | 0 |
| 02-Aug-2021 | 111.00 | 113.00 | 109.00 | 112.00 | 148,700 | 0 |
| 30-Jul-2021 | 114.00 | 115.00 | 106.00 | 111.00 | 602,800 | 0 |
| 29-Jul-2021 | 111.00 | 114.00 | 111.00 | 113.00 | 178,100 | 0 |
| 28-Jul-2021 | 114.00 | 114.00 | 109.00 | 112.00 | 279,800 | 0 |
| 27-Jul-2021 | 114.00 | 114.00 | 112.00 | 114.00 | 72,100 | 0 |
| 26-Jul-2021 | 114.00 | 116.00 | 113.00 | 115.00 | 142,900 | 0 |
| 23-Jul-2021 | 116.00 | 116.00 | 112.00 | 114.00 | 94,100 | 0 |
| 22-Jul-2021 | 116.00 | 116.00 | 110.00 | 112.00 | 134,800 | 0 |
| 21-Jul-2021 | 113.00 | 114.00 | 111.00 | 113.00 | 211,200 | 0 |
| 19-Jul-2021 | 114.00 | 118.00 | 112.00 | 114.00 | 50,700 | 0 |
| 16-Jul-2021 | 109.00 | 118.00 | 109.00 | 114.00 | 37,000 | 0 |
| 15-Jul-2021 | 109.00 | 116.00 | 109.00 | 112.00 | 99,800 | 0 |
| 14-Jul-2021 | 110.00 | 112.00 | 110.00 | 110.00 | 157,800 | 0 |
| 13-Jul-2021 | 115.00 | 115.00 | 111.00 | 112.00 | 165,800 | 0 |
| 12-Jul-2021 | 112.00 | 117.00 | 111.00 | 115.00 | 171,600 | 0 |
| 09-Jul-2021 | 120.00 | 122.00 | 113.00 | 115.00 | 500,800 | 0 |
| 08-Jul-2021 | 108.00 | 137.00 | 108.00 | 119.00 | 3,490,600 | 0 |
| 07-Jul-2021 | 108.00 | 110.00 | 106.00 | 108.00 | 227,500 | 0 |
| 06-Jul-2021 | 110.00 | 110.00 | 107.00 | 109.00 | 233,200 | 0 |
| 05-Jul-2021 | 110.00 | 112.00 | 108.00 | 109.00 | 642,700 | 0 |
| 02-Jul-2021 | 112.00 | 114.00 | 109.00 | 110.00 | 144,700 | 0 |
| 01-Jul-2021 | 111.00 | 115.00 | 110.00 | 112.00 | 350,000 | 0 |
| 30-Jun-2021 | 104.00 | 114.00 | 104.00 | 111.00 | 404,200 | 0 |
| 29-Jun-2021 | 108.00 | 111.00 | 107.00 | 107.00 | 175,900 | 0 |
| 28-Jun-2021 | 112.00 | 114.00 | 110.00 | 111.00 | 1,321,800 | 0 |
| 25-Jun-2021 | 112.00 | 114.00 | 110.00 | 112.00 | 939,000 | 0 |
| 24-Jun-2021 | 115.00 | 115.00 | 109.00 | 110.00 | 827,200 | 0 |
| 23-Jun-2021 | 113.00 | 119.00 | 110.00 | 114.00 | 1,311,800 | 0 |
| 22-Jun-2021 | 111.00 | 119.00 | 104.00 | 113.00 | 981,400 | 0 |
| 21-Jun-2021 | 118.00 | 118.00 | 111.00 | 111.00 | 543,200 | 0 |