| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 179.00 | 184.00 | 179.00 | 180.00 | 1,192,900 | 0 |
| 03-Oct-2025 | 208.00 | 214.00 | 174.00 | 178.00 | 8,586,800 | 0 |
| 02-Oct-2025 | 236.00 | 236.00 | 202.00 | 202.00 | 6,322,900 | 0 |
| 01-Oct-2025 | 193.00 | 246.00 | 193.00 | 236.00 | 20,718,600 | 0 |
| 30-Sep-2025 | 188.00 | 190.00 | 186.00 | 190.00 | 642,900 | 0 |
| 29-Sep-2025 | 187.00 | 192.00 | 183.00 | 188.00 | 277,100 | 0 |
| 26-Sep-2025 | 192.00 | 192.00 | 186.00 | 187.00 | 34,700 | 0 |
| 25-Sep-2025 | 190.00 | 193.00 | 187.00 | 192.00 | 377,800 | 0 |
| 24-Sep-2025 | 186.00 | 188.00 | 186.00 | 187.00 | 146,300 | 0 |
| 23-Sep-2025 | 187.00 | 187.00 | 182.00 | 186.00 | 129,600 | 0 |
| 22-Sep-2025 | 188.00 | 188.00 | 182.00 | 187.00 | 71,300 | 0 |
| 19-Sep-2025 | 186.00 | 189.00 | 182.00 | 186.00 | 57,800 | 0 |
| 18-Sep-2025 | 186.00 | 187.00 | 181.00 | 187.00 | 62,000 | 0 |
| 17-Sep-2025 | 189.00 | 189.00 | 185.00 | 186.00 | 121,000 | 0 |
| 16-Sep-2025 | 185.00 | 190.00 | 185.00 | 186.00 | 130,300 | 0 |
| 15-Sep-2025 | 187.00 | 187.00 | 183.00 | 185.00 | 78,300 | 0 |
| 12-Sep-2025 | 185.00 | 189.00 | 185.00 | 187.00 | 172,300 | 0 |
| 11-Sep-2025 | 179.00 | 188.00 | 179.00 | 185.00 | 155,900 | 0 |
| 10-Sep-2025 | 181.00 | 182.00 | 174.00 | 179.00 | 351,200 | 0 |
| 09-Sep-2025 | 189.00 | 189.00 | 182.00 | 182.00 | 430,400 | 0 |
| 08-Sep-2025 | 196.00 | 196.00 | 189.00 | 192.00 | 462,500 | 0 |
| 04-Sep-2025 | 197.00 | 200.00 | 193.00 | 197.00 | 715,700 | 0 |
| 03-Sep-2025 | 192.00 | 220.00 | 192.00 | 197.00 | 2,382,800 | 0 |
| 02-Sep-2025 | 189.00 | 194.00 | 183.00 | 189.00 | 802,300 | 0 |
| 01-Sep-2025 | 193.00 | 194.00 | 183.00 | 185.00 | 334,100 | 0 |
| 29-Aug-2025 | 196.00 | 196.00 | 188.00 | 193.00 | 612,900 | 0 |
| 28-Aug-2025 | 197.00 | 198.00 | 190.00 | 196.00 | 880,900 | 0 |
| 27-Aug-2025 | 200.00 | 212.00 | 192.00 | 193.00 | 1,092,500 | 0 |
| 26-Aug-2025 | 189.00 | 218.00 | 186.00 | 193.00 | 2,420,900 | 0 |
| 25-Aug-2025 | 186.00 | 189.00 | 180.00 | 189.00 | 70,400 | 0 |
| 22-Aug-2025 | 187.00 | 188.00 | 186.00 | 186.00 | 3,900 | 0 |
| 21-Aug-2025 | 188.00 | 189.00 | 185.00 | 186.00 | 13,600 | 0 |
| 20-Aug-2025 | 187.00 | 187.00 | 183.00 | 184.00 | 35,200 | 0 |
| 19-Aug-2025 | 184.00 | 190.00 | 184.00 | 187.00 | 80,000 | 0 |
| 15-Aug-2025 | 189.00 | 189.00 | 179.00 | 184.00 | 100,900 | 0 |
| 14-Aug-2025 | 188.00 | 190.00 | 177.00 | 189.00 | 254,600 | 0 |
| 13-Aug-2025 | 183.00 | 189.00 | 183.00 | 188.00 | 351,600 | 0 |
| 12-Aug-2025 | 180.00 | 184.00 | 175.00 | 183.00 | 47,100 | 0 |
| 11-Aug-2025 | 183.00 | 185.00 | 183.00 | 184.00 | 20,600 | 0 |
| 08-Aug-2025 | 186.00 | 186.00 | 183.00 | 183.00 | 31,600 | 0 |
| 07-Aug-2025 | 185.00 | 188.00 | 185.00 | 186.00 | 221,500 | 0 |
| 06-Aug-2025 | 184.00 | 187.00 | 184.00 | 185.00 | 47,800 | 0 |
| 05-Aug-2025 | 183.00 | 185.00 | 183.00 | 184.00 | 114,100 | 0 |
| 04-Aug-2025 | 189.00 | 189.00 | 182.00 | 184.00 | 96,200 | 0 |
| 01-Aug-2025 | 185.00 | 188.00 | 183.00 | 188.00 | 429,800 | 0 |
| 31-Jul-2025 | 184.00 | 185.00 | 171.00 | 183.00 | 330,100 | 0 |
| 30-Jul-2025 | 180.00 | 184.00 | 176.00 | 183.00 | 181,700 | 0 |
| 29-Jul-2025 | 180.00 | 183.00 | 175.00 | 180.00 | 292,200 | 0 |
| 28-Jul-2025 | 174.00 | 180.00 | 171.00 | 172.00 | 19,700 | 0 |
| 25-Jul-2025 | 177.00 | 182.00 | 173.00 | 176.00 | 260,900 | 0 |
| 24-Jul-2025 | 173.00 | 179.00 | 165.00 | 177.00 | 441,700 | 0 |
| 23-Jul-2025 | 175.00 | 178.00 | 173.00 | 175.00 | 87,700 | 0 |
| 22-Jul-2025 | 175.00 | 179.00 | 169.00 | 179.00 | 160,900 | 0 |
| 21-Jul-2025 | 174.00 | 180.00 | 172.00 | 175.00 | 204,900 | 0 |
| 18-Jul-2025 | 178.00 | 178.00 | 170.00 | 174.00 | 46,500 | 0 |
| 17-Jul-2025 | 179.00 | 179.00 | 162.00 | 171.00 | 727,500 | 0 |
| 16-Jul-2025 | 175.00 | 179.00 | 168.00 | 178.00 | 678,700 | 0 |
| 15-Jul-2025 | 173.00 | 175.00 | 158.00 | 175.00 | 346,100 | 0 |
| 14-Jul-2025 | 175.00 | 175.00 | 167.00 | 173.00 | 60,700 | 0 |
| 11-Jul-2025 | 173.00 | 175.00 | 166.00 | 173.00 | 456,600 | 0 |
| 10-Jul-2025 | 172.00 | 172.00 | 169.00 | 172.00 | 158,200 | 0 |
| 09-Jul-2025 | 172.00 | 172.00 | 169.00 | 172.00 | 140,200 | 0 |
| 08-Jul-2025 | 162.00 | 175.00 | 158.00 | 175.00 | 124,300 | 0 |
| 07-Jul-2025 | 166.00 | 170.00 | 165.00 | 166.00 | 49,200 | 0 |
| 04-Jul-2025 | 166.00 | 169.00 | 164.00 | 168.00 | 4,500 | 0 |
| 03-Jul-2025 | 166.00 | 168.00 | 165.00 | 168.00 | 24,900 | 0 |
| 02-Jul-2025 | 171.00 | 174.00 | 162.00 | 168.00 | 204,400 | 0 |
| 01-Jul-2025 | 175.00 | 176.00 | 168.00 | 171.00 | 38,000 | 0 |
| 30-Jun-2025 | 176.00 | 176.00 | 168.00 | 168.00 | 12,000 | 0 |
| 26-Jun-2025 | 181.00 | 181.00 | 175.00 | 176.00 | 57,300 | 0 |
| 25-Jun-2025 | 179.00 | 180.00 | 174.00 | 180.00 | 45,100 | 0 |
| 24-Jun-2025 | 171.00 | 179.00 | 169.00 | 179.00 | 334,700 | 0 |
| 23-Jun-2025 | 179.00 | 179.00 | 168.00 | 171.00 | 131,200 | 0 |
| 20-Jun-2025 | 178.00 | 181.00 | 172.00 | 181.00 | 272,100 | 0 |
| 19-Jun-2025 | 179.00 | 185.00 | 169.00 | 180.00 | 254,400 | 0 |
| 18-Jun-2025 | 179.00 | 186.00 | 177.00 | 179.00 | 84,400 | 0 |
| 17-Jun-2025 | 181.00 | 181.00 | 175.00 | 179.00 | 71,600 | 0 |
| 16-Jun-2025 | 181.00 | 185.00 | 180.00 | 181.00 | 256,700 | 0 |
| 13-Jun-2025 | 180.00 | 181.00 | 175.00 | 180.00 | 218,700 | 0 |
| 12-Jun-2025 | 176.00 | 180.00 | 170.00 | 180.00 | 176,900 | 0 |
| 11-Jun-2025 | 172.00 | 176.00 | 172.00 | 176.00 | 158,400 | 0 |
| 10-Jun-2025 | 174.00 | 180.00 | 172.00 | 172.00 | 95,500 | 0 |
| 05-Jun-2025 | 175.00 | 175.00 | 171.00 | 174.00 | 101,400 | 0 |
| 04-Jun-2025 | 170.00 | 181.00 | 170.00 | 175.00 | 206,900 | 0 |
| 03-Jun-2025 | 172.00 | 176.00 | 170.00 | 170.00 | 189,600 | 0 |
| 02-Jun-2025 | 176.00 | 179.00 | 171.00 | 172.00 | 608,000 | 0 |
| 28-May-2025 | 164.00 | 206.00 | 164.00 | 174.00 | 9,928,600 | 0 |
| 27-May-2025 | 163.00 | 168.00 | 163.00 | 164.00 | 351,300 | 0 |
| 26-May-2025 | 162.00 | 166.00 | 162.00 | 163.00 | 57,500 | 0 |
| 23-May-2025 | 165.00 | 165.00 | 162.00 | 162.00 | 116,500 | 0 |
| 22-May-2025 | 164.00 | 166.00 | 164.00 | 164.00 | 54,000 | 0 |
| 21-May-2025 | 163.00 | 166.00 | 163.00 | 166.00 | 46,800 | 0 |
| 20-May-2025 | 162.00 | 164.00 | 162.00 | 163.00 | 59,000 | 0 |
| 19-May-2025 | 162.00 | 165.00 | 162.00 | 162.00 | 105,000 | 0 |
| 16-May-2025 | 163.00 | 165.00 | 162.00 | 163.00 | 44,900 | 0 |
| 15-May-2025 | 165.00 | 167.00 | 160.00 | 163.00 | 165,400 | 0 |
| 14-May-2025 | 159.00 | 166.00 | 158.00 | 161.00 | 167,200 | 0 |
| 09-May-2025 | 158.00 | 160.00 | 158.00 | 158.00 | 2,800 | 0 |
| 08-May-2025 | 160.00 | 161.00 | 158.00 | 158.00 | 150,300 | 0 |
| 07-May-2025 | 160.00 | 161.00 | 159.00 | 160.00 | 108,000 | 0 |