| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,670.00 | 1,690.00 | 1,650.00 | 1,675.00 | 53,663,900 | 0 |
| 08-Oct-2026 | 1,725.00 | 1,730.00 | 1,670.00 | 1,670.00 | 107,171,500 | 0 |
| 07-Oct-2026 | 1,770.00 | 1,790.00 | 1,715.00 | 1,725.00 | 66,467,900 | 0 |
| 06-Oct-2026 | 1,735.00 | 1,780.00 | 1,725.00 | 1,765.00 | 98,585,300 | 0 |
| 05-Oct-2026 | 1,705.00 | 1,745.00 | 1,695.00 | 1,725.00 | 64,034,000 | 0 |
| 02-Oct-2026 | 1,735.00 | 1,745.00 | 1,690.00 | 1,700.00 | 69,404,900 | 0 |
| 01-Oct-2026 | 1,735.00 | 1,770.00 | 1,680.00 | 1,730.00 | 115,937,300 | 0 |
| 30-Sep-2026 | 1,735.00 | 1,805.00 | 1,725.00 | 1,735.00 | 115,085,800 | 0 |
| 29-Sep-2026 | 1,725.00 | 1,740.00 | 1,685.00 | 1,720.00 | 95,134,900 | 0 |
| 28-Sep-2026 | 1,800.00 | 1,815.00 | 1,725.00 | 1,725.00 | 128,777,300 | 0 |
| 25-Sep-2026 | 1,810.00 | 1,835.00 | 1,795.00 | 1,800.00 | 60,050,400 | 0 |
| 24-Sep-2026 | 1,860.00 | 1,870.00 | 1,810.00 | 1,820.00 | 77,580,200 | 0 |
| 23-Sep-2026 | 1,820.00 | 1,875.00 | 1,780.00 | 1,870.00 | 105,921,800 | 0 |
| 22-Sep-2026 | 1,890.00 | 1,905.00 | 1,805.00 | 1,810.00 | 140,409,700 | 0 |
| 21-Sep-2026 | 1,845.00 | 1,910.00 | 1,845.00 | 1,880.00 | 181,223,400 | 0 |
| 18-Sep-2026 | 1,850.00 | 1,855.00 | 1,815.00 | 1,835.00 | 88,082,300 | 0 |
| 17-Sep-2026 | 1,830.00 | 1,860.00 | 1,810.00 | 1,830.00 | 80,199,800 | 0 |
| 16-Sep-2026 | 1,835.00 | 1,870.00 | 1,825.00 | 1,825.00 | 66,688,400 | 0 |
| 15-Sep-2026 | 1,870.00 | 1,880.00 | 1,830.00 | 1,835.00 | 77,735,600 | 0 |
| 14-Sep-2026 | 1,880.00 | 1,880.00 | 1,805.00 | 1,865.00 | 192,119,000 | 0 |
| 11-Sep-2026 | 1,915.00 | 1,915.00 | 1,875.00 | 1,880.00 | 197,416,800 | 0 |
| 10-Sep-2026 | 1,940.00 | 1,990.00 | 1,930.00 | 1,930.00 | 206,590,700 | 0 |
| 09-Sep-2026 | 1,955.00 | 1,970.00 | 1,930.00 | 1,935.00 | 122,353,400 | 0 |
| 08-Sep-2026 | 1,975.00 | 1,985.00 | 1,950.00 | 1,950.00 | 155,494,000 | 0 |
| 07-Sep-2026 | 1,995.00 | 2,010.00 | 1,970.00 | 1,975.00 | 149,990,100 | 0 |
| 04-Sep-2026 | 2,030.00 | 2,050.00 | 1,990.00 | 1,995.00 | 163,271,900 | 0 |
| 03-Sep-2026 | 2,030.00 | 2,060.00 | 2,000.00 | 2,010.00 | 198,546,700 | 0 |
| 02-Sep-2026 | 2,030.00 | 2,040.00 | 1,980.00 | 2,020.00 | 140,920,500 | 0 |
| 01-Sep-2026 | 1,965.00 | 2,030.00 | 1,960.00 | 2,000.00 | 226,101,300 | 0 |
| 31-Aug-2026 | 1,975.00 | 1,990.00 | 1,950.00 | 1,955.00 | 130,464,400 | 0 |
| 28-Aug-2026 | 1,950.00 | 2,040.00 | 1,935.00 | 1,965.00 | 353,309,300 | 0 |
| 27-Aug-2026 | 1,850.00 | 1,955.00 | 1,830.00 | 1,950.00 | 250,093,700 | 0 |
| 26-Aug-2026 | 1,990.00 | 1,995.00 | 1,870.00 | 1,870.00 | 346,133,100 | 0 |
| 24-Aug-2026 | 2,080.00 | 2,080.00 | 1,990.00 | 1,990.00 | 218,907,300 | 0 |
| 21-Aug-2026 | 2,010.00 | 2,080.00 | 2,000.00 | 2,030.00 | 327,069,000 | 0 |
| 20-Aug-2026 | 1,975.00 | 2,010.00 | 1,960.00 | 1,965.00 | 174,537,600 | 0 |
| 19-Aug-2026 | 1,960.00 | 1,975.00 | 1,940.00 | 1,950.00 | 210,344,500 | 0 |
| 18-Aug-2026 | 2,010.00 | 2,030.00 | 1,965.00 | 1,965.00 | 292,831,100 | 0 |
| 14-Aug-2026 | 2,070.00 | 2,100.00 | 1,975.00 | 2,010.00 | 426,815,200 | 0 |
| 13-Aug-2026 | 2,150.00 | 2,150.00 | 2,040.00 | 2,060.00 | 330,510,600 | 0 |
| 12-Aug-2026 | 2,070.00 | 2,170.00 | 2,070.00 | 2,160.00 | 390,809,300 | 0 |
| 11-Aug-2026 | 2,130.00 | 2,150.00 | 2,030.00 | 2,070.00 | 374,462,700 | 0 |
| 10-Aug-2026 | 2,260.00 | 2,270.00 | 2,120.00 | 2,120.00 | 654,992,400 | 0 |
| 07-Aug-2026 | 2,150.00 | 2,250.00 | 2,110.00 | 2,230.00 | 578,851,700 | 0 |
| 06-Aug-2026 | 2,100.00 | 2,150.00 | 2,080.00 | 2,130.00 | 415,816,900 | 0 |
| 05-Aug-2026 | 2,090.00 | 2,120.00 | 2,060.00 | 2,060.00 | 243,303,400 | 0 |
| 04-Aug-2026 | 2,100.00 | 2,120.00 | 2,050.00 | 2,070.00 | 249,953,500 | 0 |
| 03-Aug-2026 | 2,170.00 | 2,200.00 | 2,060.00 | 2,080.00 | 336,732,400 | 0 |
| 31-Jul-2026 | 2,130.00 | 2,180.00 | 2,120.00 | 2,160.00 | 266,975,100 | 0 |
| 30-Jul-2026 | 2,180.00 | 2,200.00 | 2,090.00 | 2,110.00 | 542,946,300 | 0 |
| 29-Jul-2026 | 2,090.00 | 2,240.00 | 2,030.00 | 2,200.00 | 653,191,000 | 0 |
| 28-Jul-2026 | 2,070.00 | 2,150.00 | 2,050.00 | 2,090.00 | 257,098,900 | 0 |
| 27-Jul-2026 | 2,090.00 | 2,140.00 | 2,050.00 | 2,090.00 | 280,587,700 | 0 |
| 24-Jul-2026 | 2,110.00 | 2,140.00 | 2,000.00 | 2,100.00 | 595,850,600 | 0 |
| 23-Jul-2026 | 2,290.00 | 2,370.00 | 2,160.00 | 2,170.00 | 741,912,300 | 0 |
| 22-Jul-2026 | 2,270.00 | 2,350.00 | 2,190.00 | 2,280.00 | 735,480,100 | 0 |
| 21-Jul-2026 | 2,150.00 | 2,300.00 | 2,080.00 | 2,250.00 | 1,022,958,500 | 0 |
| 20-Jul-2026 | 1,955.00 | 2,130.00 | 1,955.00 | 2,120.00 | 805,070,400 | 0 |
| 17-Jul-2026 | 1,935.00 | 1,980.00 | 1,895.00 | 1,945.00 | 320,340,100 | 0 |
| 16-Jul-2026 | 1,925.00 | 1,960.00 | 1,890.00 | 1,930.00 | 271,533,700 | 0 |
| 15-Jul-2026 | 1,910.00 | 1,955.00 | 1,905.00 | 1,910.00 | 293,212,000 | 0 |
| 14-Jul-2026 | 1,920.00 | 2,000.00 | 1,855.00 | 1,880.00 | 736,711,100 | 0 |
| 13-Jul-2026 | 1,805.00 | 1,890.00 | 1,790.00 | 1,890.00 | 242,053,400 | 0 |
| 10-Jul-2026 | 1,845.00 | 1,855.00 | 1,790.00 | 1,805.00 | 135,492,000 | 0 |
| 09-Jul-2026 | 1,785.00 | 1,860.00 | 1,770.00 | 1,825.00 | 205,236,900 | 0 |
| 08-Jul-2026 | 1,885.00 | 1,885.00 | 1,785.00 | 1,785.00 | 224,903,700 | 0 |
| 07-Jul-2026 | 1,905.00 | 1,915.00 | 1,860.00 | 1,890.00 | 302,538,500 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,905.00 | 1,790.00 | 1,885.00 | 342,520,900 | 0 |
| 03-Jul-2026 | 1,805.00 | 1,835.00 | 1,775.00 | 1,785.00 | 255,806,900 | 0 |
| 02-Jul-2026 | 1,680.00 | 1,825.00 | 1,665.00 | 1,770.00 | 436,620,300 | 0 |
| 01-Jul-2026 | 1,655.00 | 1,770.00 | 1,635.00 | 1,680.00 | 484,233,900 | 0 |
| 30-Jun-2026 | 1,730.00 | 1,750.00 | 1,625.00 | 1,655.00 | 393,620,800 | 0 |
| 29-Jun-2026 | 1,800.00 | 1,825.00 | 1,710.00 | 1,710.00 | 271,633,200 | 0 |
| 26-Jun-2026 | 1,885.00 | 1,900.00 | 1,755.00 | 1,795.00 | 446,489,400 | 0 |
| 25-Jun-2026 | 1,790.00 | 1,925.00 | 1,785.00 | 1,890.00 | 554,382,600 | 0 |
| 24-Jun-2026 | 2,030.00 | 2,060.00 | 1,785.00 | 1,795.00 | 750,989,100 | 0 |
| 23-Jun-2026 | 1,930.00 | 2,060.00 | 1,910.00 | 2,050.00 | 476,977,700 | 0 |
| 22-Jun-2026 | 2,070.00 | 2,080.00 | 1,930.00 | 1,930.00 | 474,027,400 | 0 |
| 19-Jun-2026 | 2,080.00 | 2,190.00 | 2,020.00 | 2,060.00 | 685,327,500 | 0 |
| 18-Jun-2026 | 1,970.00 | 2,130.00 | 1,930.00 | 2,120.00 | 747,210,700 | 0 |
| 17-Jun-2026 | 2,160.00 | 2,180.00 | 1,955.00 | 1,995.00 | 955,752,700 | 0 |
| 15-Jun-2026 | 1,900.00 | 2,180.00 | 1,900.00 | 2,100.00 | 1,276,642,100 | 0 |
| 12-Jun-2026 | 1,835.00 | 1,960.00 | 1,820.00 | 1,850.00 | 1,305,429,500 | 0 |
| 11-Jun-2026 | 1,810.00 | 1,855.00 | 1,620.00 | 1,785.00 | 1,484,742,800 | 0 |
| 10-Jun-2026 | 2,000.00 | 2,070.00 | 1,800.00 | 1,810.00 | 1,701,328,600 | 0 |
| 09-Jun-2026 | 1,560.00 | 1,980.00 | 1,530.00 | 1,955.00 | 1,955,515,800 | 0 |
| 08-Jun-2026 | 1,370.00 | 1,605.00 | 1,270.00 | 1,605.00 | 1,710,080,400 | 0 |
| 05-Jun-2026 | 1,515.00 | 1,710.00 | 1,205.00 | 1,305.00 | 3,789,099,600 | 0 |
| 04-Jun-2026 | 1,505.00 | 1,555.00 | 1,375.00 | 1,375.00 | 2,652,257,700 | 0 |
| 03-Jun-2026 | 1,850.00 | 1,895.00 | 1,615.00 | 1,615.00 | 1,526,566,600 | 0 |
| 02-Jun-2026 | 1,820.00 | 2,100.00 | 1,670.00 | 1,900.00 | 2,163,634,800 | 0 |
| 29-May-2026 | 1,900.00 | 2,180.00 | 1,770.00 | 1,785.00 | 2,266,463,100 | 0 |
| 28-May-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 27-May-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 26-May-2026 | 1,760.00 | 2,200.00 | 1,750.00 | 1,900.00 | 538,559,300 | 0 |
| 25-May-2026 | 2,030.00 | 2,080.00 | 1,760.00 | 1,765.00 | 168,271,200 | 0 |
| 22-May-2026 | 2,050.00 | 2,280.00 | 1,960.00 | 2,000.00 | 305,013,700 | 0 |
| 21-May-2026 | 2,450.00 | 2,460.00 | 2,270.00 | 2,270.00 | 110,521,500 | 0 |
| 20-May-2026 | 2,840.00 | 2,930.00 | 2,660.00 | 2,660.00 | 217,307,900 | 0 |
| 19-May-2026 | 3,490.00 | 3,490.00 | 3,120.00 | 3,120.00 | 79,028,600 | 0 |