| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,100.00 | 2,120.00 | 2,050.00 | 2,070.00 | 249,953,500 | 0 |
| 03-Aug-2026 | 2,170.00 | 2,200.00 | 2,060.00 | 2,080.00 | 336,732,400 | 0 |
| 31-Jul-2026 | 2,130.00 | 2,180.00 | 2,120.00 | 2,160.00 | 266,975,100 | 0 |
| 30-Jul-2026 | 2,180.00 | 2,200.00 | 2,090.00 | 2,110.00 | 542,946,300 | 0 |
| 29-Jul-2026 | 2,090.00 | 2,240.00 | 2,030.00 | 2,200.00 | 653,191,000 | 0 |
| 28-Jul-2026 | 2,070.00 | 2,150.00 | 2,050.00 | 2,090.00 | 257,098,900 | 0 |
| 27-Jul-2026 | 2,090.00 | 2,140.00 | 2,050.00 | 2,090.00 | 280,587,700 | 0 |
| 24-Jul-2026 | 2,110.00 | 2,140.00 | 2,000.00 | 2,100.00 | 595,850,600 | 0 |
| 23-Jul-2026 | 2,290.00 | 2,370.00 | 2,160.00 | 2,170.00 | 741,912,300 | 0 |
| 22-Jul-2026 | 2,270.00 | 2,350.00 | 2,190.00 | 2,280.00 | 735,480,100 | 0 |
| 21-Jul-2026 | 2,150.00 | 2,300.00 | 2,080.00 | 2,250.00 | 1,022,958,500 | 0 |
| 20-Jul-2026 | 1,955.00 | 2,130.00 | 1,955.00 | 2,120.00 | 805,070,400 | 0 |
| 17-Jul-2026 | 1,935.00 | 1,980.00 | 1,895.00 | 1,945.00 | 320,340,100 | 0 |
| 16-Jul-2026 | 1,925.00 | 1,960.00 | 1,890.00 | 1,930.00 | 271,533,700 | 0 |
| 15-Jul-2026 | 1,910.00 | 1,955.00 | 1,905.00 | 1,910.00 | 293,212,000 | 0 |
| 14-Jul-2026 | 1,920.00 | 2,000.00 | 1,855.00 | 1,880.00 | 736,711,100 | 0 |
| 13-Jul-2026 | 1,805.00 | 1,890.00 | 1,790.00 | 1,890.00 | 242,053,400 | 0 |
| 10-Jul-2026 | 1,845.00 | 1,855.00 | 1,790.00 | 1,805.00 | 135,492,000 | 0 |
| 09-Jul-2026 | 1,785.00 | 1,860.00 | 1,770.00 | 1,825.00 | 205,236,900 | 0 |
| 08-Jul-2026 | 1,885.00 | 1,885.00 | 1,785.00 | 1,785.00 | 224,903,700 | 0 |
| 07-Jul-2026 | 1,905.00 | 1,915.00 | 1,860.00 | 1,890.00 | 302,538,500 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,905.00 | 1,790.00 | 1,885.00 | 342,520,900 | 0 |
| 03-Jul-2026 | 1,805.00 | 1,835.00 | 1,775.00 | 1,785.00 | 255,806,900 | 0 |
| 02-Jul-2026 | 1,680.00 | 1,825.00 | 1,665.00 | 1,770.00 | 436,620,300 | 0 |
| 01-Jul-2026 | 1,655.00 | 1,770.00 | 1,635.00 | 1,680.00 | 484,233,900 | 0 |
| 30-Jun-2026 | 1,730.00 | 1,750.00 | 1,625.00 | 1,655.00 | 393,620,800 | 0 |
| 29-Jun-2026 | 1,800.00 | 1,825.00 | 1,710.00 | 1,710.00 | 271,633,200 | 0 |
| 26-Jun-2026 | 1,885.00 | 1,900.00 | 1,755.00 | 1,795.00 | 446,489,400 | 0 |
| 25-Jun-2026 | 1,790.00 | 1,925.00 | 1,785.00 | 1,890.00 | 554,382,600 | 0 |
| 24-Jun-2026 | 2,030.00 | 2,060.00 | 1,785.00 | 1,795.00 | 750,989,100 | 0 |
| 23-Jun-2026 | 1,930.00 | 2,060.00 | 1,910.00 | 2,050.00 | 476,977,700 | 0 |
| 22-Jun-2026 | 2,070.00 | 2,080.00 | 1,930.00 | 1,930.00 | 474,027,400 | 0 |
| 19-Jun-2026 | 2,080.00 | 2,190.00 | 2,020.00 | 2,060.00 | 685,327,500 | 0 |
| 18-Jun-2026 | 1,970.00 | 2,130.00 | 1,930.00 | 2,120.00 | 747,210,700 | 0 |
| 17-Jun-2026 | 2,160.00 | 2,180.00 | 1,955.00 | 1,995.00 | 955,752,700 | 0 |
| 15-Jun-2026 | 1,900.00 | 2,180.00 | 1,900.00 | 2,100.00 | 1,276,642,100 | 0 |
| 12-Jun-2026 | 1,835.00 | 1,960.00 | 1,820.00 | 1,850.00 | 1,305,429,500 | 0 |
| 11-Jun-2026 | 1,810.00 | 1,855.00 | 1,620.00 | 1,785.00 | 1,484,742,800 | 0 |
| 10-Jun-2026 | 2,000.00 | 2,070.00 | 1,800.00 | 1,810.00 | 1,701,328,600 | 0 |
| 09-Jun-2026 | 1,560.00 | 1,980.00 | 1,530.00 | 1,955.00 | 1,955,515,800 | 0 |
| 08-Jun-2026 | 1,370.00 | 1,605.00 | 1,270.00 | 1,605.00 | 1,710,080,400 | 0 |
| 05-Jun-2026 | 1,515.00 | 1,710.00 | 1,205.00 | 1,305.00 | 3,789,099,600 | 0 |
| 04-Jun-2026 | 1,505.00 | 1,555.00 | 1,375.00 | 1,375.00 | 2,652,257,700 | 0 |
| 03-Jun-2026 | 1,850.00 | 1,895.00 | 1,615.00 | 1,615.00 | 1,526,566,600 | 0 |
| 02-Jun-2026 | 1,820.00 | 2,100.00 | 1,670.00 | 1,900.00 | 2,163,634,800 | 0 |
| 29-May-2026 | 1,900.00 | 2,180.00 | 1,770.00 | 1,785.00 | 2,266,463,100 | 0 |
| 28-May-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 27-May-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 26-May-2026 | 1,760.00 | 2,200.00 | 1,750.00 | 1,900.00 | 538,559,300 | 0 |
| 25-May-2026 | 2,030.00 | 2,080.00 | 1,760.00 | 1,765.00 | 168,271,200 | 0 |
| 22-May-2026 | 2,050.00 | 2,280.00 | 1,960.00 | 2,000.00 | 305,013,700 | 0 |
| 21-May-2026 | 2,450.00 | 2,460.00 | 2,270.00 | 2,270.00 | 110,521,500 | 0 |
| 20-May-2026 | 2,840.00 | 2,930.00 | 2,660.00 | 2,660.00 | 217,307,900 | 0 |
| 19-May-2026 | 3,490.00 | 3,490.00 | 3,120.00 | 3,120.00 | 79,028,600 | 0 |
| 18-May-2026 | 3,700.00 | 3,790.00 | 3,660.00 | 3,660.00 | 51,677,800 | 0 |
| 15-May-2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 | 0 |
| 14-May-2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 | 0 |
| 13-May-2026 | 4,300.00 | 4,610.00 | 4,300.00 | 4,300.00 | 75,247,700 | 0 |
| 12-May-2026 | 5,000.00 | 5,375.00 | 5,000.00 | 5,050.00 | 24,051,100 | 0 |
| 11-May-2026 | 5,550.00 | 5,625.00 | 5,050.00 | 5,050.00 | 22,948,700 | 0 |
| 08-May-2026 | 5,775.00 | 5,850.00 | 5,500.00 | 5,500.00 | 16,048,400 | 0 |
| 07-May-2026 | 6,575.00 | 6,725.00 | 5,675.00 | 5,725.00 | 46,448,500 | 0 |
| 06-May-2026 | 6,175.00 | 6,700.00 | 6,175.00 | 6,375.00 | 39,270,600 | 0 |
| 05-May-2026 | 5,025.00 | 6,075.00 | 4,990.00 | 6,075.00 | 25,884,800 | 0 |
| 04-May-2026 | 5,500.00 | 5,650.00 | 5,075.00 | 5,075.00 | 11,073,000 | 0 |
| 30-Apr-2026 | 5,325.00 | 5,375.00 | 5,000.00 | 5,300.00 | 11,335,200 | 0 |
| 29-Apr-2026 | 5,600.00 | 5,600.00 | 5,225.00 | 5,300.00 | 9,186,400 | 0 |
| 28-Apr-2026 | 5,750.00 | 5,925.00 | 5,500.00 | 5,550.00 | 8,598,000 | 0 |
| 27-Apr-2026 | 6,000.00 | 6,300.00 | 5,750.00 | 5,750.00 | 6,943,800 | 0 |
| 24-Apr-2026 | 6,150.00 | 6,300.00 | 5,925.00 | 6,000.00 | 9,006,500 | 0 |
| 23-Apr-2026 | 6,225.00 | 6,250.00 | 6,050.00 | 6,150.00 | 4,682,700 | 0 |
| 22-Apr-2026 | 6,475.00 | 6,475.00 | 6,175.00 | 6,175.00 | 8,184,300 | 0 |
| 21-Apr-2026 | 6,100.00 | 6,575.00 | 5,925.00 | 6,300.00 | 26,289,300 | 0 |
| 20-Apr-2026 | 6,300.00 | 6,350.00 | 6,050.00 | 6,075.00 | 10,324,000 | 0 |
| 17-Apr-2026 | 6,250.00 | 6,550.00 | 6,175.00 | 6,200.00 | 11,619,000 | 0 |
| 16-Apr-2026 | 6,350.00 | 6,575.00 | 6,150.00 | 6,250.00 | 14,961,300 | 0 |
| 15-Apr-2026 | 6,725.00 | 6,800.00 | 6,275.00 | 6,300.00 | 19,406,100 | 0 |
| 14-Apr-2026 | 6,625.00 | 6,725.00 | 6,500.00 | 6,550.00 | 25,960,000 | 0 |
| 13-Apr-2026 | 5,925.00 | 6,800.00 | 5,700.00 | 6,475.00 | 43,201,900 | 0 |
| 10-Apr-2026 | 5,250.00 | 6,225.00 | 5,250.00 | 6,075.00 | 47,930,900 | 0 |
| 09-Apr-2026 | 4,470.00 | 5,275.00 | 4,370.00 | 5,200.00 | 36,657,800 | 0 |
| 08-Apr-2026 | 4,370.00 | 4,560.00 | 4,260.00 | 4,480.00 | 13,392,800 | 0 |
| 07-Apr-2026 | 4,070.00 | 4,340.00 | 4,050.00 | 4,180.00 | 10,972,400 | 0 |
| 06-Apr-2026 | 4,100.00 | 4,170.00 | 3,910.00 | 3,990.00 | 11,265,200 | 0 |
| 02-Apr-2026 | 4,580.00 | 4,580.00 | 4,170.00 | 4,170.00 | 11,758,900 | 0 |
| 01-Apr-2026 | 4,640.00 | 4,730.00 | 4,570.00 | 4,580.00 | 9,562,200 | 0 |
| 31-Mar-2026 | 4,790.00 | 4,800.00 | 4,510.00 | 4,750.00 | 12,828,300 | 0 |
| 30-Mar-2026 | 4,900.00 | 4,920.00 | 4,750.00 | 4,750.00 | 7,364,300 | 0 |
| 27-Mar-2026 | 4,950.00 | 5,025.00 | 4,830.00 | 5,025.00 | 7,430,200 | 0 |
| 26-Mar-2026 | 5,250.00 | 5,250.00 | 4,940.00 | 4,940.00 | 5,732,200 | 0 |
| 25-Mar-2026 | 5,075.00 | 5,300.00 | 5,025.00 | 5,250.00 | 13,629,500 | 0 |
| 17-Mar-2026 | 5,150.00 | 5,425.00 | 5,025.00 | 5,125.00 | 11,349,900 | 0 |
| 16-Mar-2026 | 5,425.00 | 5,425.00 | 5,050.00 | 5,150.00 | 11,270,400 | 0 |
| 13-Mar-2026 | 5,750.00 | 5,800.00 | 5,450.00 | 5,450.00 | 7,326,100 | 0 |
| 12-Mar-2026 | 5,775.00 | 5,975.00 | 5,700.00 | 5,750.00 | 7,533,600 | 0 |
| 11-Mar-2026 | 5,825.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,012,200 | 0 |
| 10-Mar-2026 | 6,250.00 | 6,300.00 | 5,750.00 | 5,750.00 | 9,105,100 | 0 |
| 09-Mar-2026 | 6,150.00 | 6,450.00 | 5,575.00 | 6,000.00 | 22,748,700 | 0 |
| 06-Mar-2026 | 5,400.00 | 6,325.00 | 5,275.00 | 6,325.00 | 20,493,600 | 0 |
| 05-Mar-2026 | 5,475.00 | 5,525.00 | 5,300.00 | 5,375.00 | 15,335,400 | 0 |