| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,762.50 | 1,787.50 | 1,737.50 | 1,737.50 | 33,755,600 | 0 |
| 12-Oct-2021 | 1,768.75 | 1,787.50 | 1,743.75 | 1,762.50 | 17,754,400 | 0 |
| 11-Oct-2021 | 1,831.25 | 1,837.50 | 1,762.50 | 1,768.75 | 22,375,200 | 0 |
| 08-Oct-2021 | 1,800.00 | 1,843.75 | 1,793.75 | 1,831.25 | 16,227,200 | 0 |
| 07-Oct-2021 | 1,818.75 | 1,825.00 | 1,781.25 | 1,812.50 | 18,287,200 | 0 |
| 06-Oct-2021 | 1,750.00 | 1,837.50 | 1,737.50 | 1,818.75 | 28,365,600 | 0 |
| 05-Oct-2021 | 1,781.25 | 1,781.25 | 1,731.25 | 1,750.00 | 16,642,000 | 0 |
| 04-Oct-2021 | 1,762.50 | 1,793.75 | 1,725.00 | 1,781.25 | 16,793,600 | 0 |
| 01-Oct-2021 | 1,793.75 | 1,793.75 | 1,756.25 | 1,762.50 | 11,572,800 | 0 |
| 30-Sep-2021 | 1,762.50 | 1,806.25 | 1,762.50 | 1,800.00 | 9,369,600 | 0 |
| 29-Sep-2021 | 1,768.75 | 1,775.00 | 1,750.00 | 1,762.50 | 6,736,800 | 0 |
| 28-Sep-2021 | 1,793.75 | 1,793.75 | 1,750.00 | 1,781.25 | 10,688,000 | 0 |
| 27-Sep-2021 | 1,812.50 | 1,812.50 | 1,768.75 | 1,787.50 | 8,764,000 | 0 |
| 24-Sep-2021 | 1,812.50 | 1,825.00 | 1,793.75 | 1,800.00 | 7,275,600 | 0 |
| 23-Sep-2021 | 1,825.00 | 1,825.00 | 1,787.50 | 1,800.00 | 9,421,200 | 0 |
| 22-Sep-2021 | 1,850.00 | 1,850.00 | 1,806.25 | 1,812.50 | 8,556,400 | 0 |
| 21-Sep-2021 | 1,800.00 | 1,843.75 | 1,775.00 | 1,843.75 | 6,458,400 | 0 |
| 20-Sep-2021 | 1,862.50 | 1,862.50 | 1,787.50 | 1,812.50 | 37,395,200 | 0 |
| 17-Sep-2021 | 1,887.50 | 1,893.75 | 1,825.00 | 1,862.50 | 16,834,000 | 0 |
| 16-Sep-2021 | 1,756.25 | 1,875.00 | 1,750.00 | 1,868.75 | 38,469,600 | 0 |
| 15-Sep-2021 | 1,762.50 | 1,762.50 | 1,731.25 | 1,750.00 | 10,240,400 | 0 |
| 14-Sep-2021 | 1,762.50 | 1,775.00 | 1,700.00 | 1,768.75 | 33,736,400 | 0 |
| 13-Sep-2021 | 1,800.00 | 1,806.25 | 1,725.00 | 1,762.50 | 34,058,800 | 0 |
| 10-Sep-2021 | 1,718.75 | 1,800.00 | 1,712.50 | 1,800.00 | 24,020,000 | 0 |
| 09-Sep-2021 | 1,737.50 | 1,743.75 | 1,700.00 | 1,712.50 | 30,091,600 | 0 |
| 08-Sep-2021 | 1,775.00 | 1,775.00 | 1,718.75 | 1,743.75 | 16,322,800 | 0 |
| 07-Sep-2021 | 1,850.00 | 1,850.00 | 1,768.75 | 1,781.25 | 16,426,000 | 0 |
| 06-Sep-2021 | 1,875.00 | 1,875.00 | 1,831.25 | 1,850.00 | 10,222,800 | 0 |
| 03-Sep-2021 | 1,887.50 | 1,893.75 | 1,837.50 | 1,887.50 | 12,355,600 | 0 |
| 02-Sep-2021 | 1,925.00 | 1,931.25 | 1,900.00 | 1,900.00 | 5,665,200 | 0 |
| 01-Sep-2021 | 1,968.75 | 1,968.75 | 1,918.75 | 1,918.75 | 8,830,800 | 0 |
| 31-Aug-2021 | 2,025.00 | 2,050.00 | 1,937.50 | 1,962.50 | 18,706,800 | 0 |
| 30-Aug-2021 | 2,093.75 | 2,162.50 | 2,093.75 | 2,162.50 | 22,377,600 | 0 |
| 27-Aug-2021 | 2,156.25 | 2,162.50 | 2,087.50 | 2,093.75 | 10,173,200 | 0 |
| 26-Aug-2021 | 2,162.50 | 2,168.75 | 2,125.00 | 2,143.75 | 5,302,000 | 0 |
| 25-Aug-2021 | 2,143.75 | 2,168.75 | 2,137.50 | 2,150.00 | 7,545,200 | 0 |
| 24-Aug-2021 | 2,218.75 | 2,218.75 | 2,112.50 | 2,150.00 | 11,956,400 | 0 |
| 23-Aug-2021 | 2,243.75 | 2,250.00 | 2,181.25 | 2,212.50 | 8,951,600 | 0 |
| 20-Aug-2021 | 2,237.50 | 2,262.50 | 2,218.75 | 2,243.75 | 5,315,200 | 0 |
| 19-Aug-2021 | 2,275.00 | 2,275.00 | 2,200.00 | 2,237.50 | 8,985,600 | 0 |
| 18-Aug-2021 | 2,256.25 | 2,281.25 | 2,243.75 | 2,275.00 | 10,082,400 | 0 |
| 16-Aug-2021 | 2,312.50 | 2,312.50 | 2,250.00 | 2,256.25 | 8,266,800 | 0 |
| 13-Aug-2021 | 2,281.25 | 2,312.50 | 2,275.00 | 2,312.50 | 4,539,200 | 0 |
| 12-Aug-2021 | 2,312.50 | 2,325.00 | 2,287.50 | 2,287.50 | 10,080,000 | 0 |
| 10-Aug-2021 | 2,300.00 | 2,325.00 | 2,275.00 | 2,300.00 | 5,817,200 | 0 |
| 09-Aug-2021 | 2,343.75 | 2,356.25 | 2,293.75 | 2,300.00 | 11,037,600 | 0 |
| 06-Aug-2021 | 2,337.50 | 2,362.50 | 2,337.50 | 2,343.75 | 10,884,800 | 0 |
| 05-Aug-2021 | 2,343.75 | 2,356.25 | 2,325.00 | 2,337.50 | 11,964,800 | 0 |
| 04-Aug-2021 | 2,350.00 | 2,356.25 | 2,325.00 | 2,356.25 | 7,098,000 | 0 |
| 03-Aug-2021 | 2,325.00 | 2,356.25 | 2,312.50 | 2,337.50 | 11,742,400 | 0 |
| 02-Aug-2021 | 2,362.50 | 2,375.00 | 2,293.75 | 2,325.00 | 18,339,200 | 0 |
| 30-Jul-2021 | 2,300.00 | 2,356.25 | 2,300.00 | 2,350.00 | 26,442,400 | 0 |
| 29-Jul-2021 | 2,237.50 | 2,268.75 | 2,218.75 | 2,268.75 | 22,830,800 | 0 |
| 28-Jul-2021 | 2,212.50 | 2,256.25 | 2,200.00 | 2,212.50 | 11,838,400 | 0 |
| 27-Jul-2021 | 2,193.75 | 2,212.50 | 2,187.50 | 2,200.00 | 10,029,600 | 0 |
| 26-Jul-2021 | 2,206.25 | 2,212.50 | 2,168.75 | 2,187.50 | 10,696,800 | 0 |
| 23-Jul-2021 | 2,212.50 | 2,218.75 | 2,125.00 | 2,187.50 | 22,783,600 | 0 |
| 22-Jul-2021 | 2,237.50 | 2,256.25 | 2,187.50 | 2,218.75 | 13,138,800 | 0 |
| 21-Jul-2021 | 2,281.25 | 2,300.00 | 2,200.00 | 2,225.00 | 15,366,400 | 0 |
| 19-Jul-2021 | 2,387.50 | 2,387.50 | 2,250.00 | 2,275.00 | 22,218,000 | 0 |
| 16-Jul-2021 | 2,437.50 | 2,462.50 | 2,393.75 | 2,393.75 | 10,726,400 | 0 |
| 15-Jul-2021 | 2,462.50 | 2,475.00 | 2,425.00 | 2,437.50 | 8,359,200 | 0 |
| 14-Jul-2021 | 2,468.75 | 2,475.00 | 2,437.50 | 2,462.50 | 9,944,000 | 0 |
| 13-Jul-2021 | 2,512.50 | 2,525.00 | 2,468.75 | 2,468.75 | 14,122,000 | 0 |
| 12-Jul-2021 | 2,487.50 | 2,506.25 | 2,481.25 | 2,500.00 | 12,820,000 | 0 |
| 09-Jul-2021 | 2,450.00 | 2,493.75 | 2,418.75 | 2,481.25 | 13,680,000 | 0 |
| 08-Jul-2021 | 2,468.75 | 2,468.75 | 2,431.25 | 2,450.00 | 10,503,600 | 0 |
| 07-Jul-2021 | 2,406.25 | 2,475.00 | 2,406.25 | 2,456.25 | 9,444,400 | 0 |
| 06-Jul-2021 | 2,381.25 | 2,418.75 | 2,356.25 | 2,387.50 | 11,779,600 | 0 |
| 05-Jul-2021 | 2,443.75 | 2,443.75 | 2,387.50 | 2,387.50 | 7,912,800 | 0 |
| 02-Jul-2021 | 2,462.50 | 2,487.50 | 2,437.50 | 2,437.50 | 5,415,200 | 0 |
| 01-Jul-2021 | 2,462.50 | 2,500.00 | 2,456.25 | 2,462.50 | 7,533,200 | 0 |
| 30-Jun-2021 | 2,431.25 | 2,456.25 | 2,418.75 | 2,456.25 | 15,600,800 | 0 |
| 29-Jun-2021 | 2,437.50 | 2,462.50 | 2,412.50 | 2,431.25 | 7,294,000 | 0 |
| 28-Jun-2021 | 2,512.50 | 2,525.00 | 2,437.50 | 2,437.50 | 11,189,200 | 0 |
| 25-Jun-2021 | 2,487.50 | 2,525.00 | 2,487.50 | 2,512.50 | 11,068,800 | 0 |
| 24-Jun-2021 | 2,493.75 | 2,525.00 | 2,487.50 | 2,487.50 | 13,800,800 | 0 |
| 23-Jun-2021 | 2,437.50 | 2,487.50 | 2,425.00 | 2,487.50 | 15,384,400 | 0 |
| 22-Jun-2021 | 2,356.25 | 2,462.50 | 2,337.50 | 2,443.75 | 16,139,200 | 0 |
| 21-Jun-2021 | 2,350.00 | 2,406.25 | 2,312.50 | 2,356.25 | 11,525,600 | 0 |