| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 2,075.00 | 2,137.50 | 2,056.25 | 2,131.25 | 18,871,200 | 0 |
| 08-Mar-2022 | 2,137.50 | 2,150.00 | 2,062.50 | 2,075.00 | 16,268,800 | 0 |
| 07-Mar-2022 | 2,231.25 | 2,237.50 | 2,125.00 | 2,137.50 | 20,294,400 | 0 |
| 04-Mar-2022 | 2,268.75 | 2,287.50 | 2,237.50 | 2,237.50 | 13,588,000 | 0 |
| 02-Mar-2022 | 2,312.50 | 2,331.25 | 2,268.75 | 2,268.75 | 12,085,600 | 0 |
| 01-Mar-2022 | 2,262.50 | 2,337.50 | 2,262.50 | 2,325.00 | 17,273,200 | 0 |
| 25-Feb-2022 | 2,243.75 | 2,306.25 | 2,243.75 | 2,256.25 | 16,769,200 | 0 |
| 24-Feb-2022 | 2,325.00 | 2,325.00 | 2,218.75 | 2,231.25 | 20,768,000 | 0 |
| 23-Feb-2022 | 2,318.75 | 2,350.00 | 2,312.50 | 2,325.00 | 13,319,200 | 0 |
| 22-Feb-2022 | 2,350.00 | 2,350.00 | 2,281.25 | 2,318.75 | 17,116,400 | 0 |
| 21-Feb-2022 | 2,362.50 | 2,375.00 | 2,337.50 | 2,350.00 | 12,885,200 | 0 |
| 18-Feb-2022 | 2,356.25 | 2,375.00 | 2,325.00 | 2,375.00 | 11,495,200 | 0 |
| 17-Feb-2022 | 2,450.00 | 2,462.50 | 2,362.50 | 2,362.50 | 13,937,200 | 0 |
| 16-Feb-2022 | 2,456.25 | 2,500.00 | 2,437.50 | 2,450.00 | 14,404,000 | 0 |
| 15-Feb-2022 | 2,325.00 | 2,450.00 | 2,325.00 | 2,431.25 | 23,063,200 | 0 |
| 14-Feb-2022 | 2,437.50 | 2,443.75 | 2,331.25 | 2,350.00 | 46,788,400 | 0 |
| 11-Feb-2022 | 2,700.00 | 2,700.00 | 2,506.25 | 2,506.25 | 71,722,000 | 0 |
| 10-Feb-2022 | 2,650.00 | 2,693.75 | 2,643.75 | 2,693.75 | 30,656,000 | 0 |
| 09-Feb-2022 | 2,562.50 | 2,650.00 | 2,556.25 | 2,637.50 | 40,539,600 | 0 |
| 08-Feb-2022 | 2,500.00 | 2,556.25 | 2,500.00 | 2,550.00 | 25,408,400 | 0 |
| 07-Feb-2022 | 2,412.50 | 2,500.00 | 2,412.50 | 2,493.75 | 45,010,000 | 0 |
| 04-Feb-2022 | 2,325.00 | 2,406.25 | 2,325.00 | 2,406.25 | 25,556,400 | 0 |
| 03-Feb-2022 | 2,275.00 | 2,325.00 | 2,250.00 | 2,325.00 | 22,569,200 | 0 |
| 02-Feb-2022 | 2,206.25 | 2,275.00 | 2,200.00 | 2,275.00 | 30,869,200 | 0 |
| 31-Jan-2022 | 2,156.25 | 2,206.25 | 2,156.25 | 2,206.25 | 18,057,600 | 0 |
| 28-Jan-2022 | 2,100.00 | 2,143.75 | 2,100.00 | 2,143.75 | 10,751,200 | 0 |
| 27-Jan-2022 | 2,075.00 | 2,106.25 | 2,075.00 | 2,100.00 | 11,104,800 | 0 |
| 26-Jan-2022 | 2,037.50 | 2,075.00 | 2,037.50 | 2,075.00 | 13,244,000 | 0 |
| 25-Jan-2022 | 2,025.00 | 2,037.50 | 2,000.00 | 2,037.50 | 14,675,600 | 0 |
| 24-Jan-2022 | 2,012.50 | 2,043.75 | 2,006.25 | 2,025.00 | 13,969,600 | 0 |
| 21-Jan-2022 | 1,975.00 | 2,018.75 | 1,968.75 | 2,012.50 | 16,632,400 | 0 |
| 20-Jan-2022 | 1,925.00 | 1,975.00 | 1,918.75 | 1,968.75 | 17,994,000 | 0 |
| 19-Jan-2022 | 1,912.50 | 1,937.50 | 1,906.25 | 1,925.00 | 8,826,800 | 0 |
| 18-Jan-2022 | 1,881.25 | 1,931.25 | 1,881.25 | 1,918.75 | 26,757,600 | 0 |
| 17-Jan-2022 | 1,881.25 | 1,887.50 | 1,862.50 | 1,875.00 | 14,558,800 | 0 |
| 14-Jan-2022 | 1,887.50 | 1,887.50 | 1,868.75 | 1,875.00 | 6,580,400 | 0 |
| 13-Jan-2022 | 1,887.50 | 1,900.00 | 1,868.75 | 1,887.50 | 13,837,200 | 0 |
| 12-Jan-2022 | 1,818.75 | 1,887.50 | 1,818.75 | 1,881.25 | 27,152,000 | 0 |
| 11-Jan-2022 | 1,837.50 | 1,837.50 | 1,806.25 | 1,818.75 | 4,724,400 | 0 |
| 10-Jan-2022 | 1,812.50 | 1,837.50 | 1,800.00 | 1,837.50 | 8,279,200 | 0 |
| 07-Jan-2022 | 1,800.00 | 1,825.00 | 1,800.00 | 1,812.50 | 6,351,600 | 0 |
| 06-Jan-2022 | 1,818.75 | 1,818.75 | 1,793.75 | 1,800.00 | 4,046,800 | 0 |
| 05-Jan-2022 | 1,831.25 | 1,843.75 | 1,806.25 | 1,818.75 | 7,358,400 | 0 |
| 04-Jan-2022 | 1,818.75 | 1,825.00 | 1,800.00 | 1,806.25 | 6,724,000 | 0 |
| 03-Jan-2022 | 1,831.25 | 1,831.25 | 1,812.50 | 1,812.50 | 4,238,800 | 0 |
| 30-Dec-2021 | 1,812.50 | 1,831.25 | 1,800.00 | 1,831.25 | 8,152,800 | 0 |
| 29-Dec-2021 | 1,812.50 | 1,818.75 | 1,800.00 | 1,806.25 | 8,451,200 | 0 |
| 28-Dec-2021 | 1,812.50 | 1,825.00 | 1,812.50 | 1,812.50 | 3,924,800 | 0 |
| 27-Dec-2021 | 1,812.50 | 1,825.00 | 1,800.00 | 1,812.50 | 3,547,600 | 0 |
| 24-Dec-2021 | 1,793.75 | 1,812.50 | 1,793.75 | 1,800.00 | 4,243,600 | 0 |
| 23-Dec-2021 | 1,775.00 | 1,800.00 | 1,775.00 | 1,793.75 | 6,208,800 | 0 |
| 22-Dec-2021 | 1,800.00 | 1,800.00 | 1,762.50 | 1,775.00 | 6,861,600 | 0 |
| 21-Dec-2021 | 1,787.50 | 1,806.25 | 1,775.00 | 1,787.50 | 5,270,000 | 0 |
| 20-Dec-2021 | 1,825.00 | 1,825.00 | 1,787.50 | 1,787.50 | 6,718,400 | 0 |
| 17-Dec-2021 | 1,806.25 | 1,850.00 | 1,787.50 | 1,850.00 | 9,758,800 | 0 |
| 16-Dec-2021 | 1,837.50 | 1,837.50 | 1,800.00 | 1,800.00 | 7,682,000 | 0 |
| 15-Dec-2021 | 1,850.00 | 1,850.00 | 1,825.00 | 1,831.25 | 9,758,400 | 0 |
| 14-Dec-2021 | 1,837.50 | 1,850.00 | 1,812.50 | 1,850.00 | 11,892,800 | 0 |
| 13-Dec-2021 | 1,781.25 | 1,843.75 | 1,775.00 | 1,837.50 | 19,222,000 | 0 |
| 10-Dec-2021 | 1,750.00 | 1,775.00 | 1,750.00 | 1,768.75 | 4,678,000 | 0 |
| 09-Dec-2021 | 1,743.75 | 1,762.50 | 1,731.25 | 1,750.00 | 8,578,800 | 0 |
| 08-Dec-2021 | 1,737.50 | 1,743.75 | 1,718.75 | 1,743.75 | 7,519,600 | 0 |
| 07-Dec-2021 | 1,718.75 | 1,737.50 | 1,712.50 | 1,725.00 | 30,394,800 | 0 |
| 06-Dec-2021 | 1,743.75 | 1,750.00 | 1,712.50 | 1,712.50 | 12,366,000 | 0 |
| 03-Dec-2021 | 1,712.50 | 1,750.00 | 1,706.25 | 1,743.75 | 27,309,600 | 0 |
| 02-Dec-2021 | 1,737.50 | 1,737.50 | 1,700.00 | 1,712.50 | 13,928,400 | 0 |
| 01-Dec-2021 | 1,762.50 | 1,775.00 | 1,725.00 | 1,731.25 | 10,774,000 | 0 |
| 30-Nov-2021 | 1,775.00 | 1,775.00 | 1,756.25 | 1,768.75 | 5,808,400 | 0 |
| 29-Nov-2021 | 1,750.00 | 1,775.00 | 1,737.50 | 1,775.00 | 6,866,800 | 0 |
| 26-Nov-2021 | 1,781.25 | 1,793.75 | 1,750.00 | 1,750.00 | 15,212,800 | 0 |
| 25-Nov-2021 | 1,793.75 | 1,806.25 | 1,781.25 | 1,787.50 | 9,106,400 | 0 |
| 24-Nov-2021 | 1,800.00 | 1,806.25 | 1,781.25 | 1,793.75 | 6,971,200 | 0 |
| 23-Nov-2021 | 1,800.00 | 1,812.50 | 1,793.75 | 1,793.75 | 8,594,400 | 0 |
| 22-Nov-2021 | 1,793.75 | 1,800.00 | 1,781.25 | 1,793.75 | 6,336,800 | 0 |
| 19-Nov-2021 | 1,775.00 | 1,793.75 | 1,768.75 | 1,793.75 | 7,773,600 | 0 |
| 18-Nov-2021 | 1,781.25 | 1,781.25 | 1,756.25 | 1,768.75 | 7,742,000 | 0 |
| 17-Nov-2021 | 1,768.75 | 1,787.50 | 1,762.50 | 1,762.50 | 9,514,800 | 0 |
| 16-Nov-2021 | 1,781.25 | 1,787.50 | 1,756.25 | 1,768.75 | 20,542,400 | 0 |
| 15-Nov-2021 | 1,818.75 | 1,818.75 | 1,781.25 | 1,781.25 | 14,031,600 | 0 |
| 12-Nov-2021 | 1,843.75 | 1,850.00 | 1,818.75 | 1,818.75 | 7,067,200 | 0 |
| 11-Nov-2021 | 1,831.25 | 1,850.00 | 1,825.00 | 1,843.75 | 11,582,800 | 0 |
| 10-Nov-2021 | 1,837.50 | 1,837.50 | 1,812.50 | 1,818.75 | 12,116,400 | 0 |
| 09-Nov-2021 | 1,800.00 | 1,837.50 | 1,800.00 | 1,837.50 | 11,138,400 | 0 |
| 08-Nov-2021 | 1,793.75 | 1,812.50 | 1,787.50 | 1,800.00 | 8,925,600 | 0 |
| 05-Nov-2021 | 1,831.25 | 1,843.75 | 1,787.50 | 1,793.75 | 17,726,800 | 0 |
| 04-Nov-2021 | 1,856.25 | 1,856.25 | 1,831.25 | 1,831.25 | 14,962,400 | 0 |
| 03-Nov-2021 | 1,875.00 | 1,881.25 | 1,831.25 | 1,856.25 | 12,112,800 | 0 |
| 02-Nov-2021 | 1,912.50 | 1,918.75 | 1,850.00 | 1,875.00 | 14,028,000 | 0 |
| 01-Nov-2021 | 1,912.50 | 1,931.25 | 1,887.50 | 1,900.00 | 18,881,600 | 0 |
| 29-Oct-2021 | 1,875.00 | 1,900.00 | 1,843.75 | 1,900.00 | 12,633,200 | 0 |
| 28-Oct-2021 | 1,912.50 | 1,943.75 | 1,831.25 | 1,856.25 | 27,614,400 | 0 |
| 27-Oct-2021 | 1,912.50 | 1,918.75 | 1,881.25 | 1,912.50 | 12,768,800 | 0 |
| 26-Oct-2021 | 1,931.25 | 1,956.25 | 1,906.25 | 1,906.25 | 19,306,400 | 0 |
| 25-Oct-2021 | 1,893.75 | 1,931.25 | 1,887.50 | 1,931.25 | 32,062,400 | 0 |
| 22-Oct-2021 | 1,793.75 | 1,893.75 | 1,787.50 | 1,881.25 | 38,532,000 | 0 |
| 21-Oct-2021 | 1,818.75 | 1,825.00 | 1,787.50 | 1,793.75 | 10,762,400 | 0 |
| 19-Oct-2021 | 1,800.00 | 1,837.50 | 1,800.00 | 1,812.50 | 28,433,600 | 0 |
| 18-Oct-2021 | 1,793.75 | 1,806.25 | 1,787.50 | 1,800.00 | 11,383,200 | 0 |
| 15-Oct-2021 | 1,818.75 | 1,831.25 | 1,781.25 | 1,787.50 | 16,519,600 | 0 |
| 14-Oct-2021 | 1,750.00 | 1,818.75 | 1,743.75 | 1,806.25 | 34,040,800 | 0 |