| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 1,812.50 | 1,818.75 | 1,800.00 | 1,806.25 | 8,451,200 | 0 |
| 28-Dec-2021 | 1,812.50 | 1,825.00 | 1,812.50 | 1,812.50 | 3,924,800 | 0 |
| 27-Dec-2021 | 1,812.50 | 1,825.00 | 1,800.00 | 1,812.50 | 3,547,600 | 0 |
| 24-Dec-2021 | 1,793.75 | 1,812.50 | 1,793.75 | 1,800.00 | 4,243,600 | 0 |
| 23-Dec-2021 | 1,775.00 | 1,800.00 | 1,775.00 | 1,793.75 | 6,208,800 | 0 |
| 22-Dec-2021 | 1,800.00 | 1,800.00 | 1,762.50 | 1,775.00 | 6,861,600 | 0 |
| 21-Dec-2021 | 1,787.50 | 1,806.25 | 1,775.00 | 1,787.50 | 5,270,000 | 0 |
| 20-Dec-2021 | 1,825.00 | 1,825.00 | 1,787.50 | 1,787.50 | 6,718,400 | 0 |
| 17-Dec-2021 | 1,806.25 | 1,850.00 | 1,787.50 | 1,850.00 | 9,758,800 | 0 |
| 16-Dec-2021 | 1,837.50 | 1,837.50 | 1,800.00 | 1,800.00 | 7,682,000 | 0 |
| 15-Dec-2021 | 1,850.00 | 1,850.00 | 1,825.00 | 1,831.25 | 9,758,400 | 0 |
| 14-Dec-2021 | 1,837.50 | 1,850.00 | 1,812.50 | 1,850.00 | 11,892,800 | 0 |
| 13-Dec-2021 | 1,781.25 | 1,843.75 | 1,775.00 | 1,837.50 | 19,222,000 | 0 |
| 10-Dec-2021 | 1,750.00 | 1,775.00 | 1,750.00 | 1,768.75 | 4,678,000 | 0 |
| 09-Dec-2021 | 1,743.75 | 1,762.50 | 1,731.25 | 1,750.00 | 8,578,800 | 0 |
| 08-Dec-2021 | 1,737.50 | 1,743.75 | 1,718.75 | 1,743.75 | 7,519,600 | 0 |
| 07-Dec-2021 | 1,718.75 | 1,737.50 | 1,712.50 | 1,725.00 | 30,394,800 | 0 |
| 06-Dec-2021 | 1,743.75 | 1,750.00 | 1,712.50 | 1,712.50 | 12,366,000 | 0 |
| 03-Dec-2021 | 1,712.50 | 1,750.00 | 1,706.25 | 1,743.75 | 27,309,600 | 0 |
| 02-Dec-2021 | 1,737.50 | 1,737.50 | 1,700.00 | 1,712.50 | 13,928,400 | 0 |
| 01-Dec-2021 | 1,762.50 | 1,775.00 | 1,725.00 | 1,731.25 | 10,774,000 | 0 |
| 30-Nov-2021 | 1,775.00 | 1,775.00 | 1,756.25 | 1,768.75 | 5,808,400 | 0 |
| 29-Nov-2021 | 1,750.00 | 1,775.00 | 1,737.50 | 1,775.00 | 6,866,800 | 0 |
| 26-Nov-2021 | 1,781.25 | 1,793.75 | 1,750.00 | 1,750.00 | 15,212,800 | 0 |
| 25-Nov-2021 | 1,793.75 | 1,806.25 | 1,781.25 | 1,787.50 | 9,106,400 | 0 |
| 24-Nov-2021 | 1,800.00 | 1,806.25 | 1,781.25 | 1,793.75 | 6,971,200 | 0 |
| 23-Nov-2021 | 1,800.00 | 1,812.50 | 1,793.75 | 1,793.75 | 8,594,400 | 0 |
| 22-Nov-2021 | 1,793.75 | 1,800.00 | 1,781.25 | 1,793.75 | 6,336,800 | 0 |
| 19-Nov-2021 | 1,775.00 | 1,793.75 | 1,768.75 | 1,793.75 | 7,773,600 | 0 |
| 18-Nov-2021 | 1,781.25 | 1,781.25 | 1,756.25 | 1,768.75 | 7,742,000 | 0 |
| 17-Nov-2021 | 1,768.75 | 1,787.50 | 1,762.50 | 1,762.50 | 9,514,800 | 0 |
| 16-Nov-2021 | 1,781.25 | 1,787.50 | 1,756.25 | 1,768.75 | 20,542,400 | 0 |
| 15-Nov-2021 | 1,818.75 | 1,818.75 | 1,781.25 | 1,781.25 | 14,031,600 | 0 |
| 12-Nov-2021 | 1,843.75 | 1,850.00 | 1,818.75 | 1,818.75 | 7,067,200 | 0 |
| 11-Nov-2021 | 1,831.25 | 1,850.00 | 1,825.00 | 1,843.75 | 11,582,800 | 0 |
| 10-Nov-2021 | 1,837.50 | 1,837.50 | 1,812.50 | 1,818.75 | 12,116,400 | 0 |
| 09-Nov-2021 | 1,800.00 | 1,837.50 | 1,800.00 | 1,837.50 | 11,138,400 | 0 |
| 08-Nov-2021 | 1,793.75 | 1,812.50 | 1,787.50 | 1,800.00 | 8,925,600 | 0 |
| 05-Nov-2021 | 1,831.25 | 1,843.75 | 1,787.50 | 1,793.75 | 17,726,800 | 0 |
| 04-Nov-2021 | 1,856.25 | 1,856.25 | 1,831.25 | 1,831.25 | 14,962,400 | 0 |
| 03-Nov-2021 | 1,875.00 | 1,881.25 | 1,831.25 | 1,856.25 | 12,112,800 | 0 |
| 02-Nov-2021 | 1,912.50 | 1,918.75 | 1,850.00 | 1,875.00 | 14,028,000 | 0 |
| 01-Nov-2021 | 1,912.50 | 1,931.25 | 1,887.50 | 1,900.00 | 18,881,600 | 0 |
| 29-Oct-2021 | 1,875.00 | 1,900.00 | 1,843.75 | 1,900.00 | 12,633,200 | 0 |
| 28-Oct-2021 | 1,912.50 | 1,943.75 | 1,831.25 | 1,856.25 | 27,614,400 | 0 |
| 27-Oct-2021 | 1,912.50 | 1,918.75 | 1,881.25 | 1,912.50 | 12,768,800 | 0 |
| 26-Oct-2021 | 1,931.25 | 1,956.25 | 1,906.25 | 1,906.25 | 19,306,400 | 0 |
| 25-Oct-2021 | 1,893.75 | 1,931.25 | 1,887.50 | 1,931.25 | 32,062,400 | 0 |
| 22-Oct-2021 | 1,793.75 | 1,893.75 | 1,787.50 | 1,881.25 | 38,532,000 | 0 |
| 21-Oct-2021 | 1,818.75 | 1,825.00 | 1,787.50 | 1,793.75 | 10,762,400 | 0 |
| 19-Oct-2021 | 1,800.00 | 1,837.50 | 1,800.00 | 1,812.50 | 28,433,600 | 0 |
| 18-Oct-2021 | 1,793.75 | 1,806.25 | 1,787.50 | 1,800.00 | 11,383,200 | 0 |
| 15-Oct-2021 | 1,818.75 | 1,831.25 | 1,781.25 | 1,787.50 | 16,519,600 | 0 |
| 14-Oct-2021 | 1,750.00 | 1,818.75 | 1,743.75 | 1,806.25 | 34,040,800 | 0 |
| 13-Oct-2021 | 1,762.50 | 1,787.50 | 1,737.50 | 1,737.50 | 33,755,600 | 0 |
| 12-Oct-2021 | 1,768.75 | 1,787.50 | 1,743.75 | 1,762.50 | 17,754,400 | 0 |
| 11-Oct-2021 | 1,831.25 | 1,837.50 | 1,762.50 | 1,768.75 | 22,375,200 | 0 |
| 08-Oct-2021 | 1,800.00 | 1,843.75 | 1,793.75 | 1,831.25 | 16,227,200 | 0 |
| 07-Oct-2021 | 1,818.75 | 1,825.00 | 1,781.25 | 1,812.50 | 18,287,200 | 0 |
| 06-Oct-2021 | 1,750.00 | 1,837.50 | 1,737.50 | 1,818.75 | 28,365,600 | 0 |
| 05-Oct-2021 | 1,781.25 | 1,781.25 | 1,731.25 | 1,750.00 | 16,642,000 | 0 |
| 04-Oct-2021 | 1,762.50 | 1,793.75 | 1,725.00 | 1,781.25 | 16,793,600 | 0 |
| 01-Oct-2021 | 1,793.75 | 1,793.75 | 1,756.25 | 1,762.50 | 11,572,800 | 0 |
| 30-Sep-2021 | 1,762.50 | 1,806.25 | 1,762.50 | 1,800.00 | 9,369,600 | 0 |
| 29-Sep-2021 | 1,768.75 | 1,775.00 | 1,750.00 | 1,762.50 | 6,736,800 | 0 |
| 28-Sep-2021 | 1,793.75 | 1,793.75 | 1,750.00 | 1,781.25 | 10,688,000 | 0 |
| 27-Sep-2021 | 1,812.50 | 1,812.50 | 1,768.75 | 1,787.50 | 8,764,000 | 0 |
| 24-Sep-2021 | 1,812.50 | 1,825.00 | 1,793.75 | 1,800.00 | 7,275,600 | 0 |
| 23-Sep-2021 | 1,825.00 | 1,825.00 | 1,787.50 | 1,800.00 | 9,421,200 | 0 |
| 22-Sep-2021 | 1,850.00 | 1,850.00 | 1,806.25 | 1,812.50 | 8,556,400 | 0 |
| 21-Sep-2021 | 1,800.00 | 1,843.75 | 1,775.00 | 1,843.75 | 6,458,400 | 0 |
| 20-Sep-2021 | 1,862.50 | 1,862.50 | 1,787.50 | 1,812.50 | 37,395,200 | 0 |
| 17-Sep-2021 | 1,887.50 | 1,893.75 | 1,825.00 | 1,862.50 | 16,834,000 | 0 |
| 16-Sep-2021 | 1,756.25 | 1,875.00 | 1,750.00 | 1,868.75 | 38,469,600 | 0 |
| 15-Sep-2021 | 1,762.50 | 1,762.50 | 1,731.25 | 1,750.00 | 10,240,400 | 0 |
| 14-Sep-2021 | 1,762.50 | 1,775.00 | 1,700.00 | 1,768.75 | 33,736,400 | 0 |
| 13-Sep-2021 | 1,800.00 | 1,806.25 | 1,725.00 | 1,762.50 | 34,058,800 | 0 |
| 10-Sep-2021 | 1,718.75 | 1,800.00 | 1,712.50 | 1,800.00 | 24,020,000 | 0 |
| 09-Sep-2021 | 1,737.50 | 1,743.75 | 1,700.00 | 1,712.50 | 30,091,600 | 0 |
| 08-Sep-2021 | 1,775.00 | 1,775.00 | 1,718.75 | 1,743.75 | 16,322,800 | 0 |
| 07-Sep-2021 | 1,850.00 | 1,850.00 | 1,768.75 | 1,781.25 | 16,426,000 | 0 |
| 06-Sep-2021 | 1,875.00 | 1,875.00 | 1,831.25 | 1,850.00 | 10,222,800 | 0 |
| 03-Sep-2021 | 1,887.50 | 1,893.75 | 1,837.50 | 1,887.50 | 12,355,600 | 0 |
| 02-Sep-2021 | 1,925.00 | 1,931.25 | 1,900.00 | 1,900.00 | 5,665,200 | 0 |
| 01-Sep-2021 | 1,968.75 | 1,968.75 | 1,918.75 | 1,918.75 | 8,830,800 | 0 |
| 31-Aug-2021 | 2,025.00 | 2,050.00 | 1,937.50 | 1,962.50 | 18,706,800 | 0 |
| 30-Aug-2021 | 2,093.75 | 2,162.50 | 2,093.75 | 2,162.50 | 22,377,600 | 0 |
| 27-Aug-2021 | 2,156.25 | 2,162.50 | 2,087.50 | 2,093.75 | 10,173,200 | 0 |
| 26-Aug-2021 | 2,162.50 | 2,168.75 | 2,125.00 | 2,143.75 | 5,302,000 | 0 |
| 25-Aug-2021 | 2,143.75 | 2,168.75 | 2,137.50 | 2,150.00 | 7,545,200 | 0 |
| 24-Aug-2021 | 2,218.75 | 2,218.75 | 2,112.50 | 2,150.00 | 11,956,400 | 0 |
| 23-Aug-2021 | 2,243.75 | 2,250.00 | 2,181.25 | 2,212.50 | 8,951,600 | 0 |
| 20-Aug-2021 | 2,237.50 | 2,262.50 | 2,218.75 | 2,243.75 | 5,315,200 | 0 |
| 19-Aug-2021 | 2,275.00 | 2,275.00 | 2,200.00 | 2,237.50 | 8,985,600 | 0 |
| 18-Aug-2021 | 2,256.25 | 2,281.25 | 2,243.75 | 2,275.00 | 10,082,400 | 0 |
| 16-Aug-2021 | 2,312.50 | 2,312.50 | 2,250.00 | 2,256.25 | 8,266,800 | 0 |
| 13-Aug-2021 | 2,281.25 | 2,312.50 | 2,275.00 | 2,312.50 | 4,539,200 | 0 |
| 12-Aug-2021 | 2,312.50 | 2,325.00 | 2,287.50 | 2,287.50 | 10,080,000 | 0 |
| 10-Aug-2021 | 2,300.00 | 2,325.00 | 2,275.00 | 2,300.00 | 5,817,200 | 0 |
| 09-Aug-2021 | 2,343.75 | 2,356.25 | 2,293.75 | 2,300.00 | 11,037,600 | 0 |