| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 2,220.00 | 2,260.00 | 2,190.00 | 2,220.00 | 6,400,200 | 0 |
| 15-Mar-2023 | 2,240.00 | 2,250.00 | 2,220.00 | 2,220.00 | 8,071,100 | 0 |
| 14-Mar-2023 | 2,230.00 | 2,240.00 | 2,170.00 | 2,230.00 | 7,028,800 | 0 |
| 13-Mar-2023 | 2,300.00 | 2,300.00 | 2,220.00 | 2,240.00 | 8,504,200 | 0 |
| 10-Mar-2023 | 2,200.00 | 2,360.00 | 2,180.00 | 2,360.00 | 9,444,900 | 0 |
| 09-Mar-2023 | 2,180.00 | 2,240.00 | 2,180.00 | 2,200.00 | 10,899,700 | 0 |
| 08-Mar-2023 | 2,220.00 | 2,230.00 | 2,130.00 | 2,170.00 | 16,209,600 | 0 |
| 07-Mar-2023 | 2,260.00 | 2,270.00 | 2,220.00 | 2,220.00 | 9,840,900 | 0 |
| 06-Mar-2023 | 2,270.00 | 2,280.00 | 2,210.00 | 2,240.00 | 11,206,200 | 0 |
| 03-Mar-2023 | 2,280.00 | 2,290.00 | 2,200.00 | 2,240.00 | 12,645,700 | 0 |
| 02-Mar-2023 | 2,300.00 | 2,310.00 | 2,250.00 | 2,250.00 | 10,364,500 | 0 |
| 01-Mar-2023 | 2,320.00 | 2,330.00 | 2,280.00 | 2,290.00 | 9,969,000 | 0 |
| 28-Feb-2023 | 2,320.00 | 2,320.00 | 2,290.00 | 2,310.00 | 10,287,900 | 0 |
| 27-Feb-2023 | 2,320.00 | 2,330.00 | 2,280.00 | 2,310.00 | 7,232,100 | 0 |
| 24-Feb-2023 | 2,320.00 | 2,340.00 | 2,300.00 | 2,310.00 | 6,252,100 | 0 |
| 23-Feb-2023 | 2,310.00 | 2,320.00 | 2,290.00 | 2,320.00 | 9,485,200 | 0 |
| 22-Feb-2023 | 2,330.00 | 2,330.00 | 2,290.00 | 2,310.00 | 8,462,500 | 0 |
| 21-Feb-2023 | 2,310.00 | 2,330.00 | 2,290.00 | 2,330.00 | 9,541,400 | 0 |
| 20-Feb-2023 | 2,310.00 | 2,330.00 | 2,290.00 | 2,300.00 | 10,031,200 | 0 |
| 17-Feb-2023 | 2,310.00 | 2,340.00 | 2,300.00 | 2,310.00 | 9,827,100 | 0 |
| 16-Feb-2023 | 2,320.00 | 2,340.00 | 2,300.00 | 2,310.00 | 10,594,800 | 0 |
| 15-Feb-2023 | 2,340.00 | 2,340.00 | 2,310.00 | 2,310.00 | 8,982,700 | 0 |
| 14-Feb-2023 | 2,320.00 | 2,340.00 | 2,320.00 | 2,330.00 | 9,131,800 | 0 |
| 13-Feb-2023 | 2,350.00 | 2,350.00 | 2,320.00 | 2,320.00 | 10,333,200 | 0 |
| 10-Feb-2023 | 2,340.00 | 2,350.00 | 2,300.00 | 2,350.00 | 9,360,600 | 0 |
| 09-Feb-2023 | 2,330.00 | 2,340.00 | 2,310.00 | 2,330.00 | 9,621,600 | 0 |
| 08-Feb-2023 | 2,340.00 | 2,340.00 | 2,310.00 | 2,340.00 | 8,730,700 | 0 |
| 07-Feb-2023 | 2,330.00 | 2,340.00 | 2,310.00 | 2,340.00 | 9,602,900 | 0 |
| 06-Feb-2023 | 2,320.00 | 2,350.00 | 2,310.00 | 2,340.00 | 10,004,500 | 0 |
| 03-Feb-2023 | 2,330.00 | 2,330.00 | 2,310.00 | 2,320.00 | 10,021,800 | 0 |
| 02-Feb-2023 | 2,280.00 | 2,330.00 | 2,280.00 | 2,330.00 | 10,582,200 | 0 |
| 01-Feb-2023 | 2,310.00 | 2,340.00 | 2,280.00 | 2,280.00 | 10,663,700 | 0 |
| 31-Jan-2023 | 2,340.00 | 2,340.00 | 2,310.00 | 2,310.00 | 9,134,300 | 0 |
| 30-Jan-2023 | 2,350.00 | 2,350.00 | 2,330.00 | 2,340.00 | 8,867,400 | 0 |
| 27-Jan-2023 | 2,350.00 | 2,360.00 | 2,330.00 | 2,350.00 | 9,119,000 | 0 |
| 26-Jan-2023 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 10,025,400 | 0 |
| 25-Jan-2023 | 2,350.00 | 2,370.00 | 2,340.00 | 2,360.00 | 8,752,000 | 0 |
| 24-Jan-2023 | 2,350.00 | 2,370.00 | 2,330.00 | 2,350.00 | 9,529,000 | 0 |
| 20-Jan-2023 | 2,360.00 | 2,380.00 | 2,320.00 | 2,350.00 | 11,965,400 | 0 |
| 19-Jan-2023 | 2,350.00 | 2,360.00 | 2,330.00 | 2,360.00 | 10,120,000 | 0 |
| 18-Jan-2023 | 2,370.00 | 2,380.00 | 2,340.00 | 2,340.00 | 9,251,500 | 0 |
| 17-Jan-2023 | 2,350.00 | 2,380.00 | 2,320.00 | 2,380.00 | 10,237,400 | 0 |
| 16-Jan-2023 | 2,360.00 | 2,360.00 | 2,330.00 | 2,340.00 | 9,168,700 | 0 |
| 13-Jan-2023 | 2,360.00 | 2,360.00 | 2,330.00 | 2,350.00 | 9,410,600 | 0 |
| 12-Jan-2023 | 2,360.00 | 2,380.00 | 2,340.00 | 2,360.00 | 9,577,300 | 0 |
| 11-Jan-2023 | 2,340.00 | 2,360.00 | 2,310.00 | 2,360.00 | 9,771,000 | 0 |
| 10-Jan-2023 | 2,340.00 | 2,350.00 | 2,320.00 | 2,320.00 | 7,164,400 | 0 |
| 09-Jan-2023 | 2,340.00 | 2,350.00 | 2,320.00 | 2,350.00 | 10,161,900 | 0 |
| 06-Jan-2023 | 2,320.00 | 2,360.00 | 2,320.00 | 2,340.00 | 9,911,900 | 0 |
| 05-Jan-2023 | 2,380.00 | 2,390.00 | 2,300.00 | 2,350.00 | 9,539,500 | 0 |
| 04-Jan-2023 | 2,470.00 | 2,490.00 | 2,400.00 | 2,400.00 | 9,371,500 | 0 |
| 03-Jan-2023 | 2,500.00 | 2,510.00 | 2,420.00 | 2,470.00 | 8,799,500 | 0 |
| 02-Jan-2023 | 2,550.00 | 2,560.00 | 2,500.00 | 2,510.00 | 10,137,300 | 0 |
| 30-Dec-2022 | 2,600.00 | 2,610.00 | 2,540.00 | 2,570.00 | 10,979,600 | 0 |
| 29-Dec-2022 | 2,490.00 | 2,580.00 | 2,490.00 | 2,580.00 | 9,150,500 | 0 |
| 28-Dec-2022 | 2,490.00 | 2,490.00 | 2,470.00 | 2,490.00 | 11,260,600 | 0 |
| 27-Dec-2022 | 2,480.00 | 2,490.00 | 2,460.00 | 2,490.00 | 10,613,600 | 0 |
| 26-Dec-2022 | 2,480.00 | 2,490.00 | 2,450.00 | 2,490.00 | 9,469,900 | 0 |
| 23-Dec-2022 | 2,460.00 | 2,490.00 | 2,420.00 | 2,490.00 | 9,652,900 | 0 |
| 22-Dec-2022 | 2,460.00 | 2,470.00 | 2,420.00 | 2,470.00 | 9,396,900 | 0 |
| 21-Dec-2022 | 2,430.00 | 2,480.00 | 2,400.00 | 2,460.00 | 11,403,700 | 0 |
| 20-Dec-2022 | 2,420.00 | 2,450.00 | 2,390.00 | 2,430.00 | 9,638,400 | 0 |
| 19-Dec-2022 | 2,480.00 | 2,480.00 | 2,430.00 | 2,430.00 | 9,503,200 | 0 |
| 16-Dec-2022 | 2,450.00 | 2,500.00 | 2,420.00 | 2,500.00 | 12,722,500 | 0 |
| 15-Dec-2022 | 2,480.00 | 2,480.00 | 2,430.00 | 2,450.00 | 8,496,700 | 0 |
| 14-Dec-2022 | 2,460.00 | 2,470.00 | 2,420.00 | 2,470.00 | 10,312,400 | 0 |
| 13-Dec-2022 | 2,420.00 | 2,460.00 | 2,380.00 | 2,460.00 | 13,587,300 | 0 |
| 12-Dec-2022 | 2,330.00 | 2,420.00 | 2,320.00 | 2,420.00 | 11,057,000 | 0 |
| 09-Dec-2022 | 2,360.00 | 2,380.00 | 2,310.00 | 2,350.00 | 12,102,100 | 0 |
| 08-Dec-2022 | 2,360.00 | 2,360.00 | 2,310.00 | 2,340.00 | 10,479,000 | 0 |
| 07-Dec-2022 | 2,340.00 | 2,360.00 | 2,300.00 | 2,360.00 | 12,807,700 | 0 |
| 06-Dec-2022 | 2,320.00 | 2,370.00 | 2,310.00 | 2,340.00 | 10,470,400 | 0 |
| 05-Dec-2022 | 2,380.00 | 2,380.00 | 2,320.00 | 2,330.00 | 11,305,100 | 0 |
| 02-Dec-2022 | 2,380.00 | 2,380.00 | 2,340.00 | 2,380.00 | 10,171,200 | 0 |
| 01-Dec-2022 | 2,380.00 | 2,400.00 | 2,360.00 | 2,380.00 | 9,099,100 | 0 |
| 30-Nov-2022 | 2,340.00 | 2,390.00 | 2,330.00 | 2,390.00 | 11,758,600 | 0 |
| 29-Nov-2022 | 2,350.00 | 2,350.00 | 2,320.00 | 2,350.00 | 9,392,300 | 0 |
| 28-Nov-2022 | 2,340.00 | 2,350.00 | 2,330.00 | 2,350.00 | 7,476,400 | 0 |
| 25-Nov-2022 | 2,340.00 | 2,350.00 | 2,310.00 | 2,350.00 | 11,164,300 | 0 |
| 24-Nov-2022 | 2,320.00 | 2,340.00 | 2,300.00 | 2,340.00 | 6,668,400 | 0 |
| 23-Nov-2022 | 2,350.00 | 2,350.00 | 2,300.00 | 2,320.00 | 9,488,900 | 0 |
| 22-Nov-2022 | 2,360.00 | 2,360.00 | 2,330.00 | 2,340.00 | 8,911,900 | 0 |
| 21-Nov-2022 | 2,380.00 | 2,390.00 | 2,340.00 | 2,350.00 | 10,005,900 | 0 |
| 18-Nov-2022 | 2,350.00 | 2,380.00 | 2,320.00 | 2,380.00 | 11,542,200 | 0 |
| 17-Nov-2022 | 2,370.00 | 2,370.00 | 2,330.00 | 2,340.00 | 10,080,600 | 0 |
| 16-Nov-2022 | 2,370.00 | 2,380.00 | 2,350.00 | 2,370.00 | 8,864,800 | 0 |
| 15-Nov-2022 | 2,370.00 | 2,380.00 | 2,340.00 | 2,380.00 | 11,232,900 | 0 |
| 14-Nov-2022 | 2,360.00 | 2,370.00 | 2,340.00 | 2,370.00 | 9,575,400 | 0 |
| 11-Nov-2022 | 2,330.00 | 2,360.00 | 2,330.00 | 2,360.00 | 13,046,700 | 0 |
| 10-Nov-2022 | 2,300.00 | 2,340.00 | 2,290.00 | 2,310.00 | 11,146,900 | 0 |
| 09-Nov-2022 | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 11,352,500 | 0 |
| 08-Nov-2022 | 2,330.00 | 2,330.00 | 2,280.00 | 2,320.00 | 8,680,700 | 0 |
| 07-Nov-2022 | 2,330.00 | 2,330.00 | 2,290.00 | 2,330.00 | 10,156,000 | 0 |
| 04-Nov-2022 | 2,310.00 | 2,360.00 | 2,270.00 | 2,360.00 | 14,561,200 | 0 |
| 03-Nov-2022 | 2,310.00 | 2,340.00 | 2,300.00 | 2,300.00 | 15,297,700 | 0 |
| 02-Nov-2022 | 2,420.00 | 2,420.00 | 2,310.00 | 2,310.00 | 15,605,500 | 0 |
| 01-Nov-2022 | 2,430.00 | 2,440.00 | 2,360.00 | 2,410.00 | 13,588,700 | 0 |
| 31-Oct-2022 | 2,420.00 | 2,440.00 | 2,400.00 | 2,440.00 | 12,422,100 | 0 |
| 28-Oct-2022 | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 9,308,000 | 0 |
| 27-Oct-2022 | 2,410.00 | 2,430.00 | 2,400.00 | 2,420.00 | 9,272,500 | 0 |