| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 8,675.00 | 8,675.00 | 8,100.00 | 8,100.00 | 31,484,400 | 0 |
| 05-Feb-2025 | 8,550.00 | 9,000.00 | 8,450.00 | 8,625.00 | 37,173,700 | 0 |
| 04-Feb-2025 | 7,475.00 | 8,650.00 | 7,425.00 | 8,550.00 | 46,858,100 | 0 |
| 03-Feb-2025 | 7,175.00 | 7,500.00 | 6,875.00 | 7,500.00 | 33,855,000 | 0 |
| 31-Jan-2025 | 7,025.00 | 7,650.00 | 6,950.00 | 7,100.00 | 41,565,100 | 0 |
| 30-Jan-2025 | 7,025.00 | 7,175.00 | 6,700.00 | 7,000.00 | 14,097,000 | 0 |
| 24-Jan-2025 | 7,125.00 | 7,450.00 | 7,025.00 | 7,025.00 | 16,984,400 | 0 |
| 23-Jan-2025 | 7,025.00 | 7,375.00 | 6,975.00 | 7,050.00 | 21,158,700 | 0 |
| 22-Jan-2025 | 6,825.00 | 7,000.00 | 6,825.00 | 6,975.00 | 7,295,800 | 0 |
| 21-Jan-2025 | 6,875.00 | 7,025.00 | 6,750.00 | 6,750.00 | 8,268,200 | 0 |
| 20-Jan-2025 | 6,775.00 | 6,900.00 | 6,750.00 | 6,875.00 | 6,077,500 | 0 |
| 17-Jan-2025 | 6,800.00 | 6,850.00 | 6,675.00 | 6,750.00 | 4,811,800 | 0 |
| 16-Jan-2025 | 6,750.00 | 6,875.00 | 6,650.00 | 6,750.00 | 7,582,600 | 0 |
| 15-Jan-2025 | 6,800.00 | 6,900.00 | 6,675.00 | 6,675.00 | 7,408,100 | 0 |
| 14-Jan-2025 | 7,025.00 | 7,050.00 | 6,750.00 | 6,750.00 | 7,715,400 | 0 |
| 13-Jan-2025 | 6,875.00 | 7,175.00 | 6,825.00 | 6,975.00 | 12,948,600 | 0 |
| 10-Jan-2025 | 6,925.00 | 7,100.00 | 6,800.00 | 6,800.00 | 10,917,800 | 0 |
| 09-Jan-2025 | 6,700.00 | 7,300.00 | 6,650.00 | 6,875.00 | 16,272,200 | 0 |
| 08-Jan-2025 | 6,825.00 | 6,850.00 | 6,600.00 | 6,675.00 | 8,476,800 | 0 |
| 07-Jan-2025 | 6,850.00 | 6,975.00 | 6,700.00 | 6,850.00 | 8,068,900 | 0 |
| 06-Jan-2025 | 7,200.00 | 7,250.00 | 6,800.00 | 6,850.00 | 8,556,300 | 0 |
| 03-Jan-2025 | 7,525.00 | 7,675.00 | 7,175.00 | 7,175.00 | 9,967,800 | 0 |
| 02-Jan-2025 | 7,475.00 | 7,600.00 | 7,375.00 | 7,500.00 | 6,072,100 | 0 |
| 30-Dec-2024 | 7,350.00 | 7,675.00 | 7,200.00 | 7,500.00 | 13,093,900 | 0 |
| 27-Dec-2024 | 7,375.00 | 7,500.00 | 7,300.00 | 7,300.00 | 3,367,400 | 0 |
| 24-Dec-2024 | 7,425.00 | 7,500.00 | 7,300.00 | 7,300.00 | 3,686,400 | 0 |
| 23-Dec-2024 | 7,325.00 | 7,525.00 | 7,325.00 | 7,400.00 | 7,254,600 | 0 |
| 20-Dec-2024 | 7,325.00 | 7,400.00 | 7,200.00 | 7,300.00 | 10,756,400 | 0 |
| 19-Dec-2024 | 7,675.00 | 7,675.00 | 7,300.00 | 7,325.00 | 10,269,100 | 0 |
| 18-Dec-2024 | 7,675.00 | 7,975.00 | 7,600.00 | 7,600.00 | 11,824,800 | 0 |
| 17-Dec-2024 | 7,725.00 | 7,900.00 | 7,525.00 | 7,675.00 | 10,244,000 | 0 |
| 16-Dec-2024 | 7,800.00 | 7,825.00 | 7,600.00 | 7,750.00 | 7,334,400 | 0 |
| 13-Dec-2024 | 8,000.00 | 8,050.00 | 7,775.00 | 7,775.00 | 7,944,500 | 0 |
| 12-Dec-2024 | 7,950.00 | 8,050.00 | 7,900.00 | 8,000.00 | 5,831,100 | 0 |
| 11-Dec-2024 | 8,075.00 | 8,150.00 | 7,850.00 | 7,950.00 | 12,475,400 | 0 |
| 10-Dec-2024 | 8,350.00 | 8,350.00 | 7,775.00 | 7,975.00 | 18,846,300 | 0 |
| 09-Dec-2024 | 8,700.00 | 8,750.00 | 8,250.00 | 8,250.00 | 10,346,300 | 0 |
| 06-Dec-2024 | 8,375.00 | 8,900.00 | 8,300.00 | 8,675.00 | 17,197,300 | 0 |
| 05-Dec-2024 | 7,600.00 | 8,450.00 | 7,525.00 | 8,375.00 | 25,022,600 | 0 |
| 04-Dec-2024 | 6,975.00 | 7,950.00 | 6,875.00 | 7,575.00 | 20,146,500 | 0 |
| 03-Dec-2024 | 7,050.00 | 7,200.00 | 6,775.00 | 6,975.00 | 12,306,000 | 0 |
| 02-Dec-2024 | 7,050.00 | 7,100.00 | 6,800.00 | 7,050.00 | 8,820,600 | 0 |
| 29-Nov-2024 | 7,050.00 | 7,125.00 | 6,775.00 | 6,950.00 | 11,684,700 | 0 |
| 28-Nov-2024 | 7,225.00 | 7,375.00 | 7,000.00 | 7,000.00 | 11,271,800 | 0 |
| 26-Nov-2024 | 7,250.00 | 7,450.00 | 7,175.00 | 7,175.00 | 18,255,000 | 0 |
| 25-Nov-2024 | 6,425.00 | 7,250.00 | 6,425.00 | 7,250.00 | 27,383,200 | 0 |
| 22-Nov-2024 | 6,500.00 | 6,550.00 | 6,325.00 | 6,350.00 | 10,901,200 | 0 |
| 21-Nov-2024 | 6,475.00 | 6,650.00 | 6,450.00 | 6,450.00 | 7,403,900 | 0 |
| 20-Nov-2024 | 6,625.00 | 6,650.00 | 6,475.00 | 6,475.00 | 5,537,600 | 0 |
| 19-Nov-2024 | 6,700.00 | 6,825.00 | 6,575.00 | 6,575.00 | 11,641,900 | 0 |
| 18-Nov-2024 | 6,725.00 | 6,800.00 | 6,650.00 | 6,725.00 | 5,152,600 | 0 |
| 15-Nov-2024 | 6,875.00 | 6,900.00 | 6,625.00 | 6,625.00 | 6,395,000 | 0 |
| 14-Nov-2024 | 6,900.00 | 7,000.00 | 6,825.00 | 6,825.00 | 6,892,200 | 0 |
| 13-Nov-2024 | 7,175.00 | 7,175.00 | 6,850.00 | 6,850.00 | 7,581,400 | 0 |
| 12-Nov-2024 | 7,050.00 | 7,225.00 | 7,050.00 | 7,050.00 | 9,542,100 | 0 |
| 11-Nov-2024 | 7,275.00 | 7,325.00 | 6,975.00 | 7,050.00 | 10,371,600 | 0 |
| 08-Nov-2024 | 6,775.00 | 7,475.00 | 6,700.00 | 7,275.00 | 14,507,200 | 0 |
| 07-Nov-2024 | 7,625.00 | 7,625.00 | 6,700.00 | 6,700.00 | 20,491,100 | 0 |
| 06-Nov-2024 | 7,800.00 | 7,850.00 | 7,550.00 | 7,575.00 | 8,134,900 | 0 |
| 05-Nov-2024 | 8,275.00 | 8,450.00 | 7,700.00 | 7,700.00 | 15,184,100 | 0 |
| 04-Nov-2024 | 8,600.00 | 8,600.00 | 8,175.00 | 8,275.00 | 9,798,600 | 0 |
| 01-Nov-2024 | 8,750.00 | 8,800.00 | 8,550.00 | 8,550.00 | 7,221,200 | 0 |
| 31-Oct-2024 | 8,825.00 | 8,875.00 | 8,725.00 | 8,750.00 | 8,376,900 | 0 |
| 30-Oct-2024 | 9,000.00 | 9,000.00 | 8,750.00 | 8,825.00 | 5,316,900 | 0 |
| 29-Oct-2024 | 9,000.00 | 9,125.00 | 8,850.00 | 8,925.00 | 14,571,200 | 0 |
| 28-Oct-2024 | 9,100.00 | 9,125.00 | 8,850.00 | 9,000.00 | 6,301,200 | 0 |
| 25-Oct-2024 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 10,234,700 | 0 |
| 24-Oct-2024 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 5,336,400 | 0 |
| 23-Oct-2024 | 9,200.00 | 9,200.00 | 9,075.00 | 9,150.00 | 7,697,400 | 0 |
| 22-Oct-2024 | 8,875.00 | 9,075.00 | 8,750.00 | 9,075.00 | 11,653,700 | 0 |
| 21-Oct-2024 | 8,900.00 | 8,925.00 | 8,850.00 | 8,875.00 | 3,365,200 | 0 |
| 18-Oct-2024 | 8,850.00 | 8,900.00 | 8,750.00 | 8,900.00 | 4,828,300 | 0 |
| 17-Oct-2024 | 8,825.00 | 8,950.00 | 8,800.00 | 8,850.00 | 6,081,600 | 0 |
| 16-Oct-2024 | 8,775.00 | 8,950.00 | 8,750.00 | 8,825.00 | 7,977,600 | 0 |
| 15-Oct-2024 | 8,650.00 | 8,750.00 | 8,600.00 | 8,750.00 | 16,959,000 | 0 |
| 14-Oct-2024 | 8,550.00 | 8,650.00 | 8,500.00 | 8,600.00 | 4,098,900 | 0 |
| 11-Oct-2024 | 8,600.00 | 8,650.00 | 8,550.00 | 8,550.00 | 3,377,700 | 0 |
| 10-Oct-2024 | 8,925.00 | 8,925.00 | 8,575.00 | 8,575.00 | 6,806,200 | 0 |
| 09-Oct-2024 | 8,975.00 | 8,975.00 | 8,850.00 | 8,875.00 | 3,696,600 | 0 |
| 08-Oct-2024 | 8,950.00 | 9,225.00 | 8,900.00 | 8,950.00 | 13,838,300 | 0 |
| 07-Oct-2024 | 8,650.00 | 8,975.00 | 8,600.00 | 8,950.00 | 10,288,200 | 0 |
| 04-Oct-2024 | 8,875.00 | 8,875.00 | 8,650.00 | 8,650.00 | 4,493,300 | 0 |
| 03-Oct-2024 | 8,950.00 | 9,000.00 | 8,800.00 | 8,825.00 | 4,545,100 | 0 |
| 02-Oct-2024 | 9,000.00 | 9,125.00 | 8,825.00 | 8,925.00 | 10,133,000 | 0 |
| 01-Oct-2024 | 8,475.00 | 8,875.00 | 8,475.00 | 8,875.00 | 7,791,600 | 0 |
| 30-Sep-2024 | 8,875.00 | 8,925.00 | 8,475.00 | 8,475.00 | 10,090,400 | 0 |
| 27-Sep-2024 | 9,125.00 | 9,175.00 | 8,875.00 | 8,875.00 | 7,615,000 | 0 |
| 26-Sep-2024 | 8,925.00 | 9,150.00 | 8,825.00 | 9,150.00 | 23,405,800 | 0 |
| 25-Sep-2024 | 8,650.00 | 8,950.00 | 8,600.00 | 8,950.00 | 17,842,000 | 0 |
| 24-Sep-2024 | 8,725.00 | 8,850.00 | 8,525.00 | 8,600.00 | 26,423,800 | 0 |
| 23-Sep-2024 | 8,050.00 | 8,725.00 | 7,800.00 | 8,725.00 | 31,630,000 | 0 |
| 20-Sep-2024 | 8,975.00 | 9,000.00 | 8,050.00 | 8,050.00 | 28,791,500 | 0 |
| 19-Sep-2024 | 8,875.00 | 9,000.00 | 8,850.00 | 9,000.00 | 15,059,500 | 0 |
| 18-Sep-2024 | 8,925.00 | 8,975.00 | 8,850.00 | 8,850.00 | 13,715,200 | 0 |
| 17-Sep-2024 | 9,000.00 | 9,075.00 | 8,925.00 | 8,925.00 | 15,809,000 | 0 |
| 13-Sep-2024 | 9,025.00 | 9,250.00 | 9,000.00 | 9,000.00 | 15,203,300 | 0 |
| 12-Sep-2024 | 9,000.00 | 9,050.00 | 8,950.00 | 9,025.00 | 12,445,300 | 0 |
| 11-Sep-2024 | 9,275.00 | 9,325.00 | 8,950.00 | 8,950.00 | 18,846,200 | 0 |
| 10-Sep-2024 | 9,475.00 | 9,475.00 | 9,275.00 | 9,275.00 | 15,100,200 | 0 |
| 09-Sep-2024 | 9,450.00 | 9,525.00 | 9,400.00 | 9,400.00 | 13,242,100 | 0 |