| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6,500.00 | 6,550.00 | 6,325.00 | 6,350.00 | 10,901,200 | 0 |
| 21-Nov-2024 | 6,475.00 | 6,650.00 | 6,450.00 | 6,450.00 | 7,403,900 | 0 |
| 20-Nov-2024 | 6,625.00 | 6,650.00 | 6,475.00 | 6,475.00 | 5,537,600 | 0 |
| 19-Nov-2024 | 6,700.00 | 6,825.00 | 6,575.00 | 6,575.00 | 11,641,900 | 0 |
| 18-Nov-2024 | 6,725.00 | 6,800.00 | 6,650.00 | 6,725.00 | 5,152,600 | 0 |
| 15-Nov-2024 | 6,875.00 | 6,900.00 | 6,625.00 | 6,625.00 | 6,395,000 | 0 |
| 14-Nov-2024 | 6,900.00 | 7,000.00 | 6,825.00 | 6,825.00 | 6,892,200 | 0 |
| 13-Nov-2024 | 7,175.00 | 7,175.00 | 6,850.00 | 6,850.00 | 7,581,400 | 0 |
| 12-Nov-2024 | 7,050.00 | 7,225.00 | 7,050.00 | 7,050.00 | 9,542,100 | 0 |
| 11-Nov-2024 | 7,275.00 | 7,325.00 | 6,975.00 | 7,050.00 | 10,371,600 | 0 |
| 08-Nov-2024 | 6,775.00 | 7,475.00 | 6,700.00 | 7,275.00 | 14,507,200 | 0 |
| 07-Nov-2024 | 7,625.00 | 7,625.00 | 6,700.00 | 6,700.00 | 20,491,100 | 0 |
| 06-Nov-2024 | 7,800.00 | 7,850.00 | 7,550.00 | 7,575.00 | 8,134,900 | 0 |
| 05-Nov-2024 | 8,275.00 | 8,450.00 | 7,700.00 | 7,700.00 | 15,184,100 | 0 |
| 04-Nov-2024 | 8,600.00 | 8,600.00 | 8,175.00 | 8,275.00 | 9,798,600 | 0 |
| 01-Nov-2024 | 8,750.00 | 8,800.00 | 8,550.00 | 8,550.00 | 7,221,200 | 0 |
| 31-Oct-2024 | 8,825.00 | 8,875.00 | 8,725.00 | 8,750.00 | 8,376,900 | 0 |
| 30-Oct-2024 | 9,000.00 | 9,000.00 | 8,750.00 | 8,825.00 | 5,316,900 | 0 |
| 29-Oct-2024 | 9,000.00 | 9,125.00 | 8,850.00 | 8,925.00 | 14,571,200 | 0 |
| 28-Oct-2024 | 9,100.00 | 9,125.00 | 8,850.00 | 9,000.00 | 6,301,200 | 0 |
| 25-Oct-2024 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 10,234,700 | 0 |
| 24-Oct-2024 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 5,336,400 | 0 |
| 23-Oct-2024 | 9,200.00 | 9,200.00 | 9,075.00 | 9,150.00 | 7,697,400 | 0 |
| 22-Oct-2024 | 8,875.00 | 9,075.00 | 8,750.00 | 9,075.00 | 11,653,700 | 0 |
| 21-Oct-2024 | 8,900.00 | 8,925.00 | 8,850.00 | 8,875.00 | 3,365,200 | 0 |
| 18-Oct-2024 | 8,850.00 | 8,900.00 | 8,750.00 | 8,900.00 | 4,828,300 | 0 |
| 17-Oct-2024 | 8,825.00 | 8,950.00 | 8,800.00 | 8,850.00 | 6,081,600 | 0 |
| 16-Oct-2024 | 8,775.00 | 8,950.00 | 8,750.00 | 8,825.00 | 7,977,600 | 0 |
| 15-Oct-2024 | 8,650.00 | 8,750.00 | 8,600.00 | 8,750.00 | 16,959,000 | 0 |
| 14-Oct-2024 | 8,550.00 | 8,650.00 | 8,500.00 | 8,600.00 | 4,098,900 | 0 |
| 11-Oct-2024 | 8,600.00 | 8,650.00 | 8,550.00 | 8,550.00 | 3,377,700 | 0 |
| 10-Oct-2024 | 8,925.00 | 8,925.00 | 8,575.00 | 8,575.00 | 6,806,200 | 0 |
| 09-Oct-2024 | 8,975.00 | 8,975.00 | 8,850.00 | 8,875.00 | 3,696,600 | 0 |
| 08-Oct-2024 | 8,950.00 | 9,225.00 | 8,900.00 | 8,950.00 | 13,838,300 | 0 |
| 07-Oct-2024 | 8,650.00 | 8,975.00 | 8,600.00 | 8,950.00 | 10,288,200 | 0 |
| 04-Oct-2024 | 8,875.00 | 8,875.00 | 8,650.00 | 8,650.00 | 4,493,300 | 0 |
| 03-Oct-2024 | 8,950.00 | 9,000.00 | 8,800.00 | 8,825.00 | 4,545,100 | 0 |
| 02-Oct-2024 | 9,000.00 | 9,125.00 | 8,825.00 | 8,925.00 | 10,133,000 | 0 |
| 01-Oct-2024 | 8,475.00 | 8,875.00 | 8,475.00 | 8,875.00 | 7,791,600 | 0 |
| 30-Sep-2024 | 8,875.00 | 8,925.00 | 8,475.00 | 8,475.00 | 10,090,400 | 0 |
| 27-Sep-2024 | 9,125.00 | 9,175.00 | 8,875.00 | 8,875.00 | 7,615,000 | 0 |
| 26-Sep-2024 | 8,925.00 | 9,150.00 | 8,825.00 | 9,150.00 | 23,405,800 | 0 |
| 25-Sep-2024 | 8,650.00 | 8,950.00 | 8,600.00 | 8,950.00 | 17,842,000 | 0 |
| 24-Sep-2024 | 8,725.00 | 8,850.00 | 8,525.00 | 8,600.00 | 26,423,800 | 0 |
| 23-Sep-2024 | 8,050.00 | 8,725.00 | 7,800.00 | 8,725.00 | 31,630,000 | 0 |
| 20-Sep-2024 | 8,975.00 | 9,000.00 | 8,050.00 | 8,050.00 | 28,791,500 | 0 |
| 19-Sep-2024 | 8,875.00 | 9,000.00 | 8,850.00 | 9,000.00 | 15,059,500 | 0 |
| 18-Sep-2024 | 8,925.00 | 8,975.00 | 8,850.00 | 8,850.00 | 13,715,200 | 0 |
| 17-Sep-2024 | 9,000.00 | 9,075.00 | 8,925.00 | 8,925.00 | 15,809,000 | 0 |
| 13-Sep-2024 | 9,025.00 | 9,250.00 | 9,000.00 | 9,000.00 | 15,203,300 | 0 |
| 12-Sep-2024 | 9,000.00 | 9,050.00 | 8,950.00 | 9,025.00 | 12,445,300 | 0 |
| 11-Sep-2024 | 9,275.00 | 9,325.00 | 8,950.00 | 8,950.00 | 18,846,200 | 0 |
| 10-Sep-2024 | 9,475.00 | 9,475.00 | 9,275.00 | 9,275.00 | 15,100,200 | 0 |
| 09-Sep-2024 | 9,450.00 | 9,525.00 | 9,400.00 | 9,400.00 | 13,242,100 | 0 |
| 06-Sep-2024 | 9,450.00 | 9,525.00 | 9,425.00 | 9,425.00 | 11,343,300 | 0 |
| 05-Sep-2024 | 9,550.00 | 9,600.00 | 9,425.00 | 9,450.00 | 13,413,800 | 0 |
| 04-Sep-2024 | 9,450.00 | 9,525.00 | 9,400.00 | 9,525.00 | 14,311,100 | 0 |
| 03-Sep-2024 | 9,650.00 | 9,675.00 | 9,450.00 | 9,450.00 | 17,070,200 | 0 |
| 02-Sep-2024 | 9,975.00 | 9,975.00 | 9,550.00 | 9,600.00 | 17,045,600 | 0 |
| 30-Aug-2024 | 9,425.00 | 9,975.00 | 9,425.00 | 9,975.00 | 30,884,100 | 0 |
| 29-Aug-2024 | 9,500.00 | 9,600.00 | 9,375.00 | 9,400.00 | 23,200,900 | 0 |
| 28-Aug-2024 | 9,375.00 | 9,575.00 | 9,300.00 | 9,450.00 | 26,198,800 | 0 |
| 27-Aug-2024 | 9,325.00 | 9,350.00 | 9,150.00 | 9,350.00 | 13,508,600 | 0 |
| 26-Aug-2024 | 9,350.00 | 9,375.00 | 9,250.00 | 9,300.00 | 13,028,100 | 0 |
| 23-Aug-2024 | 9,500.00 | 9,525.00 | 9,300.00 | 9,325.00 | 12,232,800 | 0 |
| 22-Aug-2024 | 9,450.00 | 9,600.00 | 9,425.00 | 9,475.00 | 15,084,500 | 0 |
| 21-Aug-2024 | 9,600.00 | 9,700.00 | 9,450.00 | 9,450.00 | 13,864,000 | 0 |
| 20-Aug-2024 | 9,850.00 | 9,850.00 | 9,600.00 | 9,600.00 | 14,606,900 | 0 |
| 19-Aug-2024 | 10,100.00 | 10,150.00 | 9,700.00 | 9,850.00 | 16,323,800 | 0 |
| 16-Aug-2024 | 10,475.00 | 10,500.00 | 10,025.00 | 10,100.00 | 14,572,100 | 0 |
| 15-Aug-2024 | 10,600.00 | 10,625.00 | 10,475.00 | 10,475.00 | 10,942,600 | 0 |
| 14-Aug-2024 | 10,550.00 | 10,625.00 | 10,475.00 | 10,625.00 | 13,673,100 | 0 |
| 13-Aug-2024 | 10,475.00 | 10,600.00 | 10,425.00 | 10,500.00 | 15,532,500 | 0 |
| 12-Aug-2024 | 10,475.00 | 10,525.00 | 10,225.00 | 10,475.00 | 16,311,300 | 0 |
| 09-Aug-2024 | 10,325.00 | 10,475.00 | 10,325.00 | 10,475.00 | 11,934,500 | 0 |
| 08-Aug-2024 | 10,350.00 | 10,425.00 | 10,250.00 | 10,325.00 | 13,671,400 | 0 |
| 07-Aug-2024 | 9,725.00 | 11,225.00 | 9,700.00 | 10,300.00 | 40,097,000 | 0 |
| 06-Aug-2024 | 9,450.00 | 9,850.00 | 9,450.00 | 9,675.00 | 21,959,700 | 0 |
| 05-Aug-2024 | 10,100.00 | 10,125.00 | 9,400.00 | 9,400.00 | 19,360,800 | 0 |
| 02-Aug-2024 | 9,825.00 | 10,150.00 | 9,775.00 | 10,100.00 | 20,741,200 | 0 |
| 01-Aug-2024 | 9,650.00 | 9,850.00 | 9,500.00 | 9,825.00 | 19,812,200 | 0 |
| 31-Jul-2024 | 9,725.00 | 9,725.00 | 9,250.00 | 9,650.00 | 21,892,700 | 0 |
| 30-Jul-2024 | 9,550.00 | 9,775.00 | 9,525.00 | 9,600.00 | 17,935,900 | 0 |
| 29-Jul-2024 | 9,550.00 | 9,625.00 | 9,400.00 | 9,525.00 | 15,148,600 | 0 |
| 26-Jul-2024 | 9,475.00 | 9,550.00 | 9,400.00 | 9,550.00 | 16,491,500 | 0 |
| 25-Jul-2024 | 9,475.00 | 9,500.00 | 9,375.00 | 9,450.00 | 13,808,500 | 0 |
| 24-Jul-2024 | 9,500.00 | 9,500.00 | 9,400.00 | 9,425.00 | 13,558,400 | 0 |
| 23-Jul-2024 | 9,350.00 | 9,450.00 | 9,300.00 | 9,450.00 | 14,982,700 | 0 |
| 22-Jul-2024 | 9,475.00 | 9,550.00 | 9,300.00 | 9,350.00 | 17,198,800 | 0 |
| 19-Jul-2024 | 9,675.00 | 9,750.00 | 9,350.00 | 9,475.00 | 19,706,200 | 0 |
| 18-Jul-2024 | 9,650.00 | 9,875.00 | 9,650.00 | 9,675.00 | 16,153,300 | 0 |
| 17-Jul-2024 | 9,825.00 | 9,975.00 | 9,550.00 | 9,725.00 | 23,124,000 | 0 |
| 16-Jul-2024 | 9,725.00 | 9,825.00 | 9,600.00 | 9,825.00 | 17,925,800 | 0 |
| 15-Jul-2024 | 9,500.00 | 9,825.00 | 9,475.00 | 9,700.00 | 27,904,000 | 0 |
| 12-Jul-2024 | 9,600.00 | 9,600.00 | 9,150.00 | 9,500.00 | 23,010,900 | 0 |
| 11-Jul-2024 | 9,575.00 | 9,600.00 | 9,400.00 | 9,600.00 | 14,617,700 | 0 |
| 10-Jul-2024 | 9,200.00 | 9,700.00 | 9,175.00 | 9,500.00 | 31,467,900 | 0 |
| 09-Jul-2024 | 9,325.00 | 9,425.00 | 9,100.00 | 9,200.00 | 20,623,500 | 0 |
| 08-Jul-2024 | 9,200.00 | 9,325.00 | 9,175.00 | 9,325.00 | 16,504,400 | 0 |
| 05-Jul-2024 | 9,200.00 | 9,275.00 | 9,150.00 | 9,200.00 | 14,240,300 | 0 |