| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 5,550.00 | 5,725.00 | 5,175.00 | 5,350.00 | 21,333,300 | 0 |
| 03-Mar-2026 | 6,050.00 | 6,125.00 | 5,825.00 | 5,825.00 | 10,687,500 | 0 |
| 02-Mar-2026 | 6,525.00 | 6,525.00 | 5,975.00 | 5,975.00 | 13,373,700 | 0 |
| 27-Feb-2026 | 6,900.00 | 6,950.00 | 6,700.00 | 6,700.00 | 19,104,200 | 0 |
| 26-Feb-2026 | 6,975.00 | 7,100.00 | 6,875.00 | 6,950.00 | 7,646,400 | 0 |
| 25-Feb-2026 | 7,150.00 | 7,200.00 | 6,925.00 | 6,925.00 | 5,659,000 | 0 |
| 24-Feb-2026 | 7,200.00 | 7,275.00 | 7,000.00 | 7,200.00 | 9,446,100 | 0 |
| 23-Feb-2026 | 6,800.00 | 7,250.00 | 6,775.00 | 7,150.00 | 12,243,300 | 0 |
| 20-Feb-2026 | 6,775.00 | 6,800.00 | 6,650.00 | 6,725.00 | 5,921,800 | 0 |
| 19-Feb-2026 | 6,975.00 | 6,975.00 | 6,775.00 | 6,775.00 | 7,132,000 | 0 |
| 18-Feb-2026 | 7,075.00 | 7,150.00 | 6,850.00 | 6,900.00 | 10,508,100 | 0 |
| 13-Feb-2026 | 7,225.00 | 7,225.00 | 6,950.00 | 7,075.00 | 11,842,800 | 0 |
| 12-Feb-2026 | 7,375.00 | 7,400.00 | 7,225.00 | 7,225.00 | 5,596,500 | 0 |
| 11-Feb-2026 | 7,200.00 | 7,375.00 | 7,150.00 | 7,325.00 | 12,774,400 | 0 |
| 10-Feb-2026 | 7,100.00 | 7,250.00 | 7,075.00 | 7,200.00 | 6,770,000 | 0 |
| 09-Feb-2026 | 7,125.00 | 7,200.00 | 7,000.00 | 7,100.00 | 4,907,200 | 0 |
| 06-Feb-2026 | 7,200.00 | 7,200.00 | 6,925.00 | 7,100.00 | 11,713,600 | 0 |
| 05-Feb-2026 | 6,900.00 | 7,250.00 | 6,850.00 | 7,250.00 | 17,570,700 | 0 |
| 04-Feb-2026 | 6,425.00 | 7,025.00 | 6,425.00 | 6,850.00 | 17,508,300 | 0 |
| 03-Feb-2026 | 5,775.00 | 6,600.00 | 5,300.00 | 6,525.00 | 21,784,200 | 0 |
| 02-Feb-2026 | 6,450.00 | 6,450.00 | 5,600.00 | 5,900.00 | 8,051,700 | 0 |
| 30-Jan-2026 | 6,300.00 | 6,450.00 | 6,200.00 | 6,450.00 | 10,070,200 | 0 |
| 29-Jan-2026 | 6,350.00 | 6,500.00 | 5,650.00 | 6,300.00 | 21,595,600 | 0 |
| 28-Jan-2026 | 6,700.00 | 6,825.00 | 6,075.00 | 6,600.00 | 14,906,300 | 0 |
| 27-Jan-2026 | 6,750.00 | 7,000.00 | 6,650.00 | 7,000.00 | 6,585,400 | 0 |
| 26-Jan-2026 | 6,725.00 | 6,800.00 | 6,550.00 | 6,800.00 | 5,886,800 | 0 |
| 23-Jan-2026 | 6,850.00 | 6,875.00 | 6,650.00 | 6,650.00 | 6,038,600 | 0 |
| 22-Jan-2026 | 7,000.00 | 7,050.00 | 6,825.00 | 6,825.00 | 7,481,000 | 0 |
| 21-Jan-2026 | 7,000.00 | 7,000.00 | 6,850.00 | 7,000.00 | 6,237,200 | 0 |
| 20-Jan-2026 | 7,000.00 | 7,000.00 | 6,875.00 | 7,000.00 | 5,409,700 | 0 |
| 19-Jan-2026 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 12,336,500 | 0 |
| 15-Jan-2026 | 6,550.00 | 6,750.00 | 6,550.00 | 6,675.00 | 6,835,800 | 0 |
| 14-Jan-2026 | 6,600.00 | 6,725.00 | 6,575.00 | 6,575.00 | 7,729,600 | 0 |
| 13-Jan-2026 | 6,500.00 | 6,700.00 | 6,325.00 | 6,700.00 | 10,064,900 | 0 |
| 12-Jan-2026 | 6,725.00 | 6,725.00 | 6,450.00 | 6,500.00 | 12,090,700 | 0 |
| 09-Jan-2026 | 6,825.00 | 6,850.00 | 6,700.00 | 6,725.00 | 7,277,000 | 0 |
| 08-Jan-2026 | 6,875.00 | 6,950.00 | 6,775.00 | 6,775.00 | 8,091,400 | 0 |
| 07-Jan-2026 | 7,050.00 | 7,075.00 | 6,825.00 | 6,850.00 | 14,328,700 | 0 |
| 06-Jan-2026 | 7,100.00 | 7,100.00 | 7,025.00 | 7,050.00 | 6,019,300 | 0 |
| 05-Jan-2026 | 7,125.00 | 7,125.00 | 7,000.00 | 7,125.00 | 6,612,300 | 0 |
| 02-Jan-2026 | 7,100.00 | 7,150.00 | 7,000.00 | 7,125.00 | 5,625,500 | 0 |
| 30-Dec-2025 | 7,050.00 | 7,075.00 | 7,000.00 | 7,000.00 | 4,059,600 | 0 |
| 29-Dec-2025 | 7,025.00 | 7,075.00 | 7,000.00 | 7,025.00 | 2,571,800 | 0 |
| 24-Dec-2025 | 7,000.00 | 7,075.00 | 7,000.00 | 7,000.00 | 2,719,800 | 0 |
| 23-Dec-2025 | 7,075.00 | 7,100.00 | 7,000.00 | 7,000.00 | 3,351,200 | 0 |
| 22-Dec-2025 | 7,150.00 | 7,175.00 | 7,050.00 | 7,050.00 | 3,809,900 | 0 |
| 19-Dec-2025 | 7,025.00 | 7,175.00 | 7,000.00 | 7,175.00 | 12,160,500 | 0 |
| 18-Dec-2025 | 7,050.00 | 7,125.00 | 7,000.00 | 7,000.00 | 5,669,000 | 0 |
| 17-Dec-2025 | 7,175.00 | 7,200.00 | 7,050.00 | 7,050.00 | 4,200,800 | 0 |
| 16-Dec-2025 | 7,150.00 | 7,175.00 | 7,075.00 | 7,175.00 | 5,749,000 | 0 |
| 15-Dec-2025 | 7,050.00 | 7,250.00 | 7,050.00 | 7,050.00 | 8,395,000 | 0 |
| 12-Dec-2025 | 7,225.00 | 7,225.00 | 7,050.00 | 7,050.00 | 6,764,900 | 0 |
| 11-Dec-2025 | 7,100.00 | 7,175.00 | 7,050.00 | 7,175.00 | 7,732,000 | 0 |
| 10-Dec-2025 | 7,225.00 | 7,250.00 | 7,050.00 | 7,050.00 | 11,608,900 | 0 |
| 09-Dec-2025 | 7,400.00 | 7,425.00 | 7,175.00 | 7,175.00 | 14,326,900 | 0 |
| 08-Dec-2025 | 7,600.00 | 7,650.00 | 7,400.00 | 7,400.00 | 9,158,500 | 0 |
| 05-Dec-2025 | 7,625.00 | 7,750.00 | 7,450.00 | 7,600.00 | 10,056,100 | 0 |
| 04-Dec-2025 | 7,825.00 | 7,825.00 | 7,625.00 | 7,625.00 | 9,115,100 | 0 |
| 03-Dec-2025 | 7,825.00 | 7,875.00 | 7,600.00 | 7,800.00 | 17,604,400 | 0 |
| 02-Dec-2025 | 7,400.00 | 7,875.00 | 7,400.00 | 7,775.00 | 26,351,200 | 0 |
| 01-Dec-2025 | 7,500.00 | 7,550.00 | 7,350.00 | 7,400.00 | 8,605,600 | 0 |
| 28-Nov-2025 | 7,375.00 | 7,550.00 | 7,300.00 | 7,400.00 | 12,437,400 | 0 |
| 27-Nov-2025 | 7,200.00 | 7,450.00 | 7,175.00 | 7,375.00 | 16,226,300 | 0 |
| 26-Nov-2025 | 7,175.00 | 7,225.00 | 7,025.00 | 7,175.00 | 10,598,900 | 0 |
| 25-Nov-2025 | 7,150.00 | 7,200.00 | 7,025.00 | 7,175.00 | 9,998,400 | 0 |
| 24-Nov-2025 | 7,250.00 | 7,300.00 | 7,150.00 | 7,150.00 | 37,888,100 | 0 |
| 21-Nov-2025 | 7,150.00 | 7,275.00 | 7,100.00 | 7,275.00 | 5,916,400 | 0 |
| 20-Nov-2025 | 7,225.00 | 7,300.00 | 7,200.00 | 7,200.00 | 5,701,600 | 0 |
| 19-Nov-2025 | 7,600.00 | 7,650.00 | 7,200.00 | 7,200.00 | 15,766,900 | 0 |
| 18-Nov-2025 | 7,150.00 | 7,650.00 | 7,150.00 | 7,500.00 | 40,024,000 | 0 |
| 17-Nov-2025 | 7,050.00 | 7,150.00 | 7,025.00 | 7,100.00 | 6,656,600 | 0 |
| 14-Nov-2025 | 7,000.00 | 7,050.00 | 6,950.00 | 7,000.00 | 5,238,200 | 0 |
| 13-Nov-2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,793,400 | 0 |
| 12-Nov-2025 | 7,100.00 | 7,300.00 | 7,025.00 | 7,025.00 | 15,306,500 | 0 |
| 11-Nov-2025 | 7,050.00 | 7,075.00 | 6,950.00 | 7,050.00 | 8,503,500 | 0 |
| 10-Nov-2025 | 7,075.00 | 7,150.00 | 7,000.00 | 7,025.00 | 11,020,500 | 0 |
| 07-Nov-2025 | 7,125.00 | 7,150.00 | 7,000.00 | 7,050.00 | 6,587,300 | 0 |
| 06-Nov-2025 | 7,050.00 | 7,175.00 | 7,025.00 | 7,050.00 | 6,473,900 | 0 |
| 05-Nov-2025 | 7,000.00 | 7,050.00 | 6,950.00 | 7,025.00 | 4,810,900 | 0 |
| 04-Nov-2025 | 7,200.00 | 7,250.00 | 7,000.00 | 7,000.00 | 8,309,100 | 0 |
| 03-Nov-2025 | 7,025.00 | 7,175.00 | 7,000.00 | 7,150.00 | 7,776,600 | 0 |
| 31-Oct-2025 | 7,100.00 | 7,150.00 | 6,950.00 | 6,950.00 | 8,316,000 | 0 |
| 30-Oct-2025 | 7,100.00 | 7,125.00 | 7,025.00 | 7,050.00 | 4,353,500 | 0 |
| 29-Oct-2025 | 7,175.00 | 7,200.00 | 7,050.00 | 7,050.00 | 6,719,100 | 0 |
| 28-Oct-2025 | 7,450.00 | 7,475.00 | 7,075.00 | 7,150.00 | 13,533,000 | 0 |
| 27-Oct-2025 | 7,350.00 | 7,650.00 | 7,075.00 | 7,400.00 | 25,760,900 | 0 |
| 24-Oct-2025 | 7,150.00 | 7,650.00 | 7,150.00 | 7,275.00 | 20,083,400 | 0 |
| 23-Oct-2025 | 7,100.00 | 7,175.00 | 7,075.00 | 7,150.00 | 3,322,300 | 0 |
| 22-Oct-2025 | 7,175.00 | 7,200.00 | 7,025.00 | 7,075.00 | 6,510,300 | 0 |
| 21-Oct-2025 | 7,050.00 | 7,175.00 | 7,050.00 | 7,175.00 | 5,941,900 | 0 |
| 20-Oct-2025 | 7,000.00 | 7,125.00 | 6,950.00 | 7,025.00 | 6,296,500 | 0 |
| 17-Oct-2025 | 7,150.00 | 7,200.00 | 6,825.00 | 6,925.00 | 10,986,500 | 0 |
| 16-Oct-2025 | 7,200.00 | 7,275.00 | 7,150.00 | 7,150.00 | 8,230,000 | 0 |
| 15-Oct-2025 | 7,550.00 | 7,600.00 | 7,175.00 | 7,175.00 | 17,044,400 | 0 |
| 14-Oct-2025 | 8,100.00 | 8,125.00 | 7,250.00 | 7,475.00 | 25,378,700 | 0 |
| 13-Oct-2025 | 8,000.00 | 8,350.00 | 7,925.00 | 8,050.00 | 24,743,900 | 0 |
| 10-Oct-2025 | 7,775.00 | 8,500.00 | 7,675.00 | 8,100.00 | 43,532,400 | 0 |
| 09-Oct-2025 | 7,775.00 | 7,875.00 | 7,625.00 | 7,725.00 | 10,488,400 | 0 |
| 08-Oct-2025 | 7,775.00 | 7,825.00 | 7,575.00 | 7,700.00 | 10,712,700 | 0 |
| 07-Oct-2025 | 7,925.00 | 8,000.00 | 7,700.00 | 7,700.00 | 24,632,000 | 0 |