| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 3,000.00 | 3,040.00 | 2,920.00 | 2,950.00 | 28,335,400 | 0 |
| 31-Oct-2023 | 2,820.00 | 2,980.00 | 2,810.00 | 2,980.00 | 25,746,500 | 0 |
| 30-Oct-2023 | 2,830.00 | 2,860.00 | 2,780.00 | 2,820.00 | 17,086,300 | 0 |
| 27-Oct-2023 | 2,720.00 | 2,820.00 | 2,700.00 | 2,820.00 | 21,752,300 | 0 |
| 26-Oct-2023 | 2,670.00 | 2,750.00 | 2,650.00 | 2,730.00 | 23,353,800 | 0 |
| 25-Oct-2023 | 2,630.00 | 2,670.00 | 2,620.00 | 2,670.00 | 12,765,700 | 0 |
| 24-Oct-2023 | 2,630.00 | 2,630.00 | 2,580.00 | 2,610.00 | 13,408,500 | 0 |
| 23-Oct-2023 | 2,600.00 | 2,630.00 | 2,580.00 | 2,630.00 | 12,977,400 | 0 |
| 20-Oct-2023 | 2,630.00 | 2,640.00 | 2,600.00 | 2,600.00 | 12,053,900 | 0 |
| 19-Oct-2023 | 2,670.00 | 2,690.00 | 2,620.00 | 2,630.00 | 13,002,400 | 0 |
| 18-Oct-2023 | 2,670.00 | 2,690.00 | 2,640.00 | 2,670.00 | 11,858,000 | 0 |
| 17-Oct-2023 | 2,600.00 | 2,660.00 | 2,590.00 | 2,660.00 | 12,968,000 | 0 |
| 16-Oct-2023 | 2,690.00 | 2,700.00 | 2,560.00 | 2,580.00 | 21,445,100 | 0 |
| 13-Oct-2023 | 2,690.00 | 2,710.00 | 2,660.00 | 2,700.00 | 15,033,200 | 0 |
| 12-Oct-2023 | 2,700.00 | 2,710.00 | 2,670.00 | 2,690.00 | 9,494,800 | 0 |
| 11-Oct-2023 | 2,690.00 | 2,730.00 | 2,680.00 | 2,690.00 | 14,979,700 | 0 |
| 10-Oct-2023 | 2,700.00 | 2,730.00 | 2,530.00 | 2,690.00 | 20,548,100 | 0 |
| 09-Oct-2023 | 2,740.00 | 2,740.00 | 2,690.00 | 2,690.00 | 21,132,100 | 0 |
| 06-Oct-2023 | 2,730.00 | 2,740.00 | 2,690.00 | 2,740.00 | 15,463,800 | 0 |
| 05-Oct-2023 | 2,610.00 | 2,730.00 | 2,600.00 | 2,730.00 | 25,136,500 | 0 |
| 04-Oct-2023 | 2,600.00 | 2,620.00 | 2,570.00 | 2,620.00 | 13,750,200 | 0 |
| 03-Oct-2023 | 2,570.00 | 2,600.00 | 2,550.00 | 2,600.00 | 14,538,600 | 0 |
| 02-Oct-2023 | 2,530.00 | 2,620.00 | 2,520.00 | 2,570.00 | 19,095,500 | 0 |
| 29-Sep-2023 | 2,560.00 | 2,590.00 | 2,510.00 | 2,530.00 | 21,789,200 | 0 |
| 27-Sep-2023 | 2,590.00 | 2,630.00 | 2,550.00 | 2,560.00 | 14,045,000 | 0 |
| 26-Sep-2023 | 2,630.00 | 2,660.00 | 2,580.00 | 2,580.00 | 16,493,400 | 0 |
| 25-Sep-2023 | 2,630.00 | 2,660.00 | 2,580.00 | 2,620.00 | 14,174,000 | 0 |
| 22-Sep-2023 | 2,750.00 | 2,750.00 | 2,600.00 | 2,620.00 | 17,668,400 | 0 |
| 21-Sep-2023 | 2,720.00 | 2,760.00 | 2,690.00 | 2,750.00 | 26,563,200 | 0 |
| 20-Sep-2023 | 2,700.00 | 2,730.00 | 2,660.00 | 2,730.00 | 12,738,600 | 0 |
| 19-Sep-2023 | 2,670.00 | 2,740.00 | 2,580.00 | 2,690.00 | 24,463,300 | 0 |
| 18-Sep-2023 | 2,590.00 | 2,710.00 | 2,580.00 | 2,650.00 | 45,331,200 | 0 |
| 15-Sep-2023 | 2,280.00 | 2,650.00 | 2,280.00 | 2,570.00 | 65,042,200 | 0 |
| 14-Sep-2023 | 2,130.00 | 2,290.00 | 2,110.00 | 2,260.00 | 25,931,300 | 0 |
| 13-Sep-2023 | 2,070.00 | 2,130.00 | 2,050.00 | 2,130.00 | 10,428,300 | 0 |
| 12-Sep-2023 | 2,060.00 | 2,070.00 | 2,040.00 | 2,070.00 | 7,198,000 | 0 |
| 11-Sep-2023 | 2,020.00 | 2,060.00 | 2,010.00 | 2,060.00 | 5,731,200 | 0 |
| 08-Sep-2023 | 2,030.00 | 2,040.00 | 1,995.00 | 2,000.00 | 6,249,300 | 0 |
| 07-Sep-2023 | 2,010.00 | 2,040.00 | 2,000.00 | 2,030.00 | 7,165,000 | 0 |
| 06-Sep-2023 | 2,050.00 | 2,060.00 | 1,995.00 | 2,010.00 | 10,857,800 | 0 |
| 05-Sep-2023 | 2,130.00 | 2,130.00 | 2,010.00 | 2,050.00 | 17,319,000 | 0 |
| 04-Sep-2023 | 2,160.00 | 2,180.00 | 2,110.00 | 2,110.00 | 11,833,800 | 0 |
| 01-Sep-2023 | 2,180.00 | 2,190.00 | 2,150.00 | 2,150.00 | 7,344,800 | 0 |
| 31-Aug-2023 | 2,180.00 | 2,190.00 | 2,120.00 | 2,180.00 | 14,872,200 | 0 |
| 30-Aug-2023 | 2,180.00 | 2,190.00 | 2,170.00 | 2,170.00 | 21,487,700 | 0 |
| 29-Aug-2023 | 2,170.00 | 2,200.00 | 2,150.00 | 2,180.00 | 19,402,300 | 0 |
| 28-Aug-2023 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 25,425,700 | 0 |
| 25-Aug-2023 | 2,200.00 | 2,210.00 | 2,160.00 | 2,160.00 | 9,019,100 | 0 |
| 24-Aug-2023 | 2,150.00 | 2,250.00 | 2,140.00 | 2,200.00 | 31,902,300 | 0 |
| 23-Aug-2023 | 2,130.00 | 2,170.00 | 2,120.00 | 2,150.00 | 5,567,400 | 0 |
| 22-Aug-2023 | 2,160.00 | 2,160.00 | 2,110.00 | 2,120.00 | 5,331,300 | 0 |
| 21-Aug-2023 | 2,150.00 | 2,160.00 | 2,130.00 | 2,160.00 | 5,321,300 | 0 |
| 18-Aug-2023 | 2,160.00 | 2,160.00 | 2,120.00 | 2,150.00 | 6,394,600 | 0 |
| 16-Aug-2023 | 2,140.00 | 2,170.00 | 2,110.00 | 2,170.00 | 4,455,100 | 0 |
| 15-Aug-2023 | 2,180.00 | 2,180.00 | 2,130.00 | 2,140.00 | 3,955,200 | 0 |
| 14-Aug-2023 | 2,150.00 | 2,180.00 | 2,120.00 | 2,170.00 | 7,288,900 | 0 |
| 11-Aug-2023 | 2,090.00 | 2,160.00 | 2,080.00 | 2,150.00 | 8,382,400 | 0 |
| 10-Aug-2023 | 2,070.00 | 2,100.00 | 2,060.00 | 2,090.00 | 5,881,100 | 0 |
| 09-Aug-2023 | 2,080.00 | 2,080.00 | 2,050.00 | 2,070.00 | 5,569,100 | 0 |
| 08-Aug-2023 | 2,060.00 | 2,090.00 | 2,050.00 | 2,070.00 | 4,973,200 | 0 |
| 07-Aug-2023 | 2,080.00 | 2,080.00 | 2,050.00 | 2,060.00 | 4,129,600 | 0 |
| 04-Aug-2023 | 2,070.00 | 2,080.00 | 2,050.00 | 2,080.00 | 5,197,700 | 0 |
| 03-Aug-2023 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 4,340,900 | 0 |
| 02-Aug-2023 | 2,080.00 | 2,090.00 | 2,060.00 | 2,060.00 | 5,950,700 | 0 |
| 01-Aug-2023 | 2,100.00 | 2,100.00 | 2,070.00 | 2,090.00 | 5,141,900 | 0 |
| 31-Jul-2023 | 2,090.00 | 2,120.00 | 2,050.00 | 2,120.00 | 5,775,200 | 0 |
| 28-Jul-2023 | 2,080.00 | 2,090.00 | 2,050.00 | 2,090.00 | 5,539,400 | 0 |
| 27-Jul-2023 | 2,070.00 | 2,080.00 | 2,050.00 | 2,070.00 | 4,300,800 | 0 |
| 26-Jul-2023 | 2,060.00 | 2,080.00 | 2,060.00 | 2,060.00 | 3,726,800 | 0 |
| 25-Jul-2023 | 2,060.00 | 2,080.00 | 2,040.00 | 2,040.00 | 3,784,900 | 0 |
| 24-Jul-2023 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,312,100 | 0 |
| 21-Jul-2023 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 7,029,600 | 0 |
| 20-Jul-2023 | 2,060.00 | 2,070.00 | 2,040.00 | 2,040.00 | 6,277,100 | 0 |
| 18-Jul-2023 | 2,090.00 | 2,090.00 | 2,040.00 | 2,050.00 | 7,219,800 | 0 |
| 17-Jul-2023 | 2,060.00 | 2,090.00 | 2,030.00 | 2,090.00 | 8,179,900 | 0 |
| 14-Jul-2023 | 2,080.00 | 2,080.00 | 2,040.00 | 2,040.00 | 8,630,900 | 0 |
| 13-Jul-2023 | 2,050.00 | 2,080.00 | 2,030.00 | 2,080.00 | 6,997,000 | 0 |
| 12-Jul-2023 | 2,070.00 | 2,080.00 | 2,040.00 | 2,050.00 | 5,590,400 | 0 |
| 11-Jul-2023 | 2,070.00 | 2,080.00 | 2,050.00 | 2,070.00 | 5,184,800 | 0 |
| 10-Jul-2023 | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 7,015,300 | 0 |
| 07-Jul-2023 | 2,070.00 | 2,090.00 | 2,060.00 | 2,090.00 | 6,582,000 | 0 |
| 06-Jul-2023 | 2,100.00 | 2,100.00 | 2,050.00 | 2,070.00 | 9,041,500 | 0 |
| 05-Jul-2023 | 2,080.00 | 2,100.00 | 2,050.00 | 2,100.00 | 9,919,600 | 0 |
| 04-Jul-2023 | 2,120.00 | 2,120.00 | 2,080.00 | 2,080.00 | 6,489,600 | 0 |
| 03-Jul-2023 | 2,100.00 | 2,150.00 | 2,070.00 | 2,150.00 | 5,837,800 | 0 |
| 27-Jun-2023 | 2,080.00 | 2,120.00 | 2,070.00 | 2,100.00 | 3,564,600 | 0 |
| 26-Jun-2023 | 2,080.00 | 2,090.00 | 2,060.00 | 2,070.00 | 7,468,000 | 0 |
| 23-Jun-2023 | 2,080.00 | 2,080.00 | 2,040.00 | 2,080.00 | 8,365,900 | 0 |
| 22-Jun-2023 | 2,100.00 | 2,110.00 | 2,060.00 | 2,080.00 | 10,702,900 | 0 |
| 21-Jun-2023 | 2,080.00 | 2,100.00 | 2,060.00 | 2,100.00 | 10,103,800 | 0 |
| 20-Jun-2023 | 2,110.00 | 2,110.00 | 2,080.00 | 2,080.00 | 8,925,300 | 0 |
| 19-Jun-2023 | 2,080.00 | 2,110.00 | 2,070.00 | 2,070.00 | 9,686,100 | 0 |
| 16-Jun-2023 | 2,090.00 | 2,110.00 | 2,070.00 | 2,070.00 | 16,722,100 | 0 |
| 15-Jun-2023 | 2,080.00 | 2,080.00 | 2,040.00 | 2,070.00 | 16,248,600 | 0 |
| 14-Jun-2023 | 2,080.00 | 2,080.00 | 2,050.00 | 2,080.00 | 10,864,400 | 0 |
| 13-Jun-2023 | 2,080.00 | 2,090.00 | 2,050.00 | 2,070.00 | 13,791,000 | 0 |
| 12-Jun-2023 | 2,060.00 | 2,070.00 | 2,040.00 | 2,060.00 | 13,095,600 | 0 |
| 09-Jun-2023 | 2,060.00 | 2,090.00 | 2,040.00 | 2,050.00 | 10,263,800 | 0 |
| 08-Jun-2023 | 2,080.00 | 2,080.00 | 2,010.00 | 2,030.00 | 20,585,100 | 0 |
| 07-Jun-2023 | 2,070.00 | 2,070.00 | 2,020.00 | 2,070.00 | 12,985,000 | 0 |