| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 234.00 | 236.00 | 226.00 | 230.00 | 4,523,000 | 0 |
| 03-Aug-2026 | 240.00 | 242.00 | 230.00 | 234.00 | 3,979,700 | 0 |
| 31-Jul-2026 | 246.00 | 246.00 | 242.00 | 242.00 | 355,900 | 0 |
| 30-Jul-2026 | 244.00 | 244.00 | 240.00 | 244.00 | 193,400 | 0 |
| 29-Jul-2026 | 244.00 | 244.00 | 240.00 | 244.00 | 191,800 | 0 |
| 28-Jul-2026 | 242.00 | 246.00 | 242.00 | 244.00 | 230,700 | 0 |
| 27-Jul-2026 | 240.00 | 246.00 | 240.00 | 242.00 | 163,200 | 0 |
| 24-Jul-2026 | 244.00 | 246.00 | 242.00 | 242.00 | 192,400 | 0 |
| 23-Jul-2026 | 244.00 | 246.00 | 242.00 | 244.00 | 300,300 | 0 |
| 22-Jul-2026 | 246.00 | 248.00 | 242.00 | 244.00 | 713,100 | 0 |
| 21-Jul-2026 | 244.00 | 246.00 | 244.00 | 246.00 | 253,200 | 0 |
| 20-Jul-2026 | 244.00 | 248.00 | 242.00 | 242.00 | 841,100 | 0 |
| 17-Jul-2026 | 240.00 | 246.00 | 236.00 | 244.00 | 817,600 | 0 |
| 16-Jul-2026 | 240.00 | 240.00 | 236.00 | 240.00 | 223,900 | 0 |
| 15-Jul-2026 | 240.00 | 240.00 | 234.00 | 240.00 | 843,100 | 0 |
| 14-Jul-2026 | 238.00 | 240.00 | 236.00 | 240.00 | 638,500 | 0 |
| 13-Jul-2026 | 240.00 | 240.00 | 236.00 | 236.00 | 746,800 | 0 |
| 10-Jul-2026 | 238.00 | 240.00 | 236.00 | 238.00 | 233,700 | 0 |
| 09-Jul-2026 | 238.00 | 240.00 | 234.00 | 238.00 | 1,099,400 | 0 |
| 08-Jul-2026 | 236.00 | 238.00 | 230.00 | 238.00 | 540,500 | 0 |
| 07-Jul-2026 | 236.00 | 236.00 | 230.00 | 236.00 | 294,500 | 0 |
| 06-Jul-2026 | 232.00 | 236.00 | 232.00 | 236.00 | 162,600 | 0 |
| 03-Jul-2026 | 234.00 | 234.00 | 232.00 | 234.00 | 169,900 | 0 |
| 02-Jul-2026 | 232.00 | 234.00 | 230.00 | 232.00 | 127,600 | 0 |
| 01-Jul-2026 | 230.00 | 236.00 | 230.00 | 232.00 | 134,900 | 0 |
| 30-Jun-2026 | 234.00 | 236.00 | 228.00 | 232.00 | 525,800 | 0 |
| 29-Jun-2026 | 234.00 | 236.00 | 232.00 | 234.00 | 234,600 | 0 |
| 26-Jun-2026 | 232.00 | 236.00 | 232.00 | 234.00 | 275,500 | 0 |
| 25-Jun-2026 | 232.00 | 236.00 | 230.00 | 232.00 | 1,064,000 | 0 |
| 24-Jun-2026 | 234.00 | 234.00 | 230.00 | 230.00 | 507,000 | 0 |
| 23-Jun-2026 | 238.00 | 238.00 | 232.00 | 234.00 | 158,000 | 0 |
| 22-Jun-2026 | 234.00 | 236.00 | 232.00 | 234.00 | 664,900 | 0 |
| 19-Jun-2026 | 236.00 | 238.00 | 234.00 | 236.00 | 162,200 | 0 |
| 18-Jun-2026 | 238.00 | 240.00 | 234.00 | 236.00 | 266,000 | 0 |
| 17-Jun-2026 | 240.00 | 240.00 | 234.00 | 238.00 | 287,800 | 0 |
| 15-Jun-2026 | 234.00 | 240.00 | 232.00 | 234.00 | 1,071,400 | 0 |
| 12-Jun-2026 | 226.00 | 234.00 | 202.00 | 232.00 | 2,068,600 | 0 |
| 11-Jun-2026 | 240.00 | 244.00 | 234.00 | 236.00 | 2,030,000 | 0 |
| 10-Jun-2026 | 242.00 | 242.00 | 236.00 | 238.00 | 2,792,100 | 0 |
| 09-Jun-2026 | 228.00 | 236.00 | 228.00 | 236.00 | 1,900,800 | 0 |
| 08-Jun-2026 | 228.00 | 232.00 | 222.00 | 228.00 | 2,707,700 | 0 |
| 05-Jun-2026 | 244.00 | 246.00 | 228.00 | 228.00 | 1,616,800 | 0 |
| 04-Jun-2026 | 240.00 | 240.00 | 230.00 | 238.00 | 2,445,100 | 0 |
| 03-Jun-2026 | 250.00 | 250.00 | 232.00 | 240.00 | 1,491,600 | 0 |
| 02-Jun-2026 | 246.00 | 250.00 | 244.00 | 246.00 | 511,200 | 0 |
| 29-May-2026 | 252.00 | 252.00 | 246.00 | 246.00 | 748,700 | 0 |
| 28-May-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 27-May-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 26-May-2026 | 254.00 | 258.00 | 240.00 | 252.00 | 475,200 | 0 |
| 25-May-2026 | 246.00 | 256.00 | 244.00 | 254.00 | 467,100 | 0 |
| 22-May-2026 | 244.00 | 248.00 | 240.00 | 244.00 | 883,400 | 0 |
| 21-May-2026 | 246.00 | 248.00 | 240.00 | 244.00 | 1,644,600 | 0 |
| 20-May-2026 | 246.00 | 252.00 | 244.00 | 246.00 | 844,800 | 0 |
| 19-May-2026 | 250.00 | 256.00 | 244.00 | 246.00 | 1,258,100 | 0 |
| 18-May-2026 | 258.00 | 258.00 | 246.00 | 252.00 | 4,150,000 | 0 |
| 15-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 14-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 13-May-2026 | 254.00 | 260.00 | 252.00 | 258.00 | 582,100 | 0 |
| 12-May-2026 | 264.00 | 266.00 | 252.00 | 254.00 | 2,048,100 | 0 |
| 11-May-2026 | 264.00 | 270.00 | 258.00 | 262.00 | 1,926,700 | 0 |
| 08-May-2026 | 264.00 | 264.00 | 258.00 | 260.00 | 833,600 | 0 |
| 07-May-2026 | 260.00 | 264.00 | 260.00 | 262.00 | 626,800 | 0 |
| 06-May-2026 | 262.00 | 262.00 | 258.00 | 260.00 | 613,800 | 0 |
| 05-May-2026 | 262.00 | 262.00 | 258.00 | 258.00 | 1,638,800 | 0 |
| 04-May-2026 | 264.00 | 266.00 | 256.00 | 262.00 | 7,561,500 | 0 |
| 30-Apr-2026 | 276.00 | 276.00 | 270.00 | 270.00 | 1,228,400 | 0 |
| 29-Apr-2026 | 276.00 | 276.00 | 270.00 | 276.00 | 621,600 | 0 |
| 28-Apr-2026 | 272.00 | 280.00 | 270.00 | 276.00 | 831,600 | 0 |
| 27-Apr-2026 | 272.00 | 274.00 | 258.00 | 272.00 | 2,187,500 | 0 |
| 24-Apr-2026 | 272.00 | 274.00 | 268.00 | 272.00 | 1,225,800 | 0 |
| 23-Apr-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 350,000 | 0 |
| 22-Apr-2026 | 276.00 | 276.00 | 274.00 | 274.00 | 128,200 | 0 |
| 21-Apr-2026 | 276.00 | 276.00 | 272.00 | 276.00 | 319,200 | 0 |
| 20-Apr-2026 | 276.00 | 276.00 | 272.00 | 276.00 | 343,300 | 0 |
| 17-Apr-2026 | 276.00 | 278.00 | 272.00 | 276.00 | 276,200 | 0 |
| 16-Apr-2026 | 278.00 | 278.00 | 274.00 | 276.00 | 92,200 | 0 |
| 15-Apr-2026 | 276.00 | 276.00 | 272.00 | 276.00 | 530,000 | 0 |
| 14-Apr-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 595,900 | 0 |
| 13-Apr-2026 | 272.00 | 276.00 | 270.00 | 276.00 | 425,700 | 0 |
| 10-Apr-2026 | 274.00 | 274.00 | 270.00 | 274.00 | 180,000 | 0 |
| 09-Apr-2026 | 274.00 | 274.00 | 270.00 | 272.00 | 209,900 | 0 |
| 08-Apr-2026 | 276.00 | 276.00 | 270.00 | 274.00 | 339,000 | 0 |
| 07-Apr-2026 | 272.00 | 274.00 | 270.00 | 274.00 | 582,900 | 0 |
| 06-Apr-2026 | 270.00 | 274.00 | 270.00 | 272.00 | 596,300 | 0 |
| 02-Apr-2026 | 274.00 | 276.00 | 270.00 | 270.00 | 319,500 | 0 |
| 01-Apr-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 424,900 | 0 |
| 31-Mar-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 370,900 | 0 |
| 30-Mar-2026 | 276.00 | 276.00 | 270.00 | 274.00 | 562,100 | 0 |
| 27-Mar-2026 | 274.00 | 276.00 | 272.00 | 276.00 | 426,800 | 0 |
| 26-Mar-2026 | 274.00 | 276.00 | 270.00 | 274.00 | 552,300 | 0 |
| 25-Mar-2026 | 270.00 | 274.00 | 270.00 | 274.00 | 805,500 | 0 |
| 17-Mar-2026 | 274.00 | 274.00 | 270.00 | 272.00 | 408,700 | 0 |
| 16-Mar-2026 | 274.00 | 276.00 | 268.00 | 272.00 | 1,215,800 | 0 |
| 13-Mar-2026 | 274.00 | 274.00 | 270.00 | 274.00 | 523,300 | 0 |
| 12-Mar-2026 | 274.00 | 278.00 | 270.00 | 274.00 | 599,500 | 0 |
| 11-Mar-2026 | 276.00 | 280.00 | 272.00 | 274.00 | 588,500 | 0 |
| 10-Mar-2026 | 272.00 | 280.00 | 270.00 | 274.00 | 2,345,500 | 0 |
| 09-Mar-2026 | 268.00 | 272.00 | 264.00 | 272.00 | 2,107,200 | 0 |
| 06-Mar-2026 | 270.00 | 274.00 | 248.00 | 268.00 | 1,387,000 | 0 |
| 05-Mar-2026 | 268.00 | 274.00 | 266.00 | 270.00 | 284,900 | 0 |