| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 206.00 | 210.00 | 206.00 | 208.00 | 463,400 | 0 |
| 13-Oct-2021 | 202.00 | 204.00 | 202.00 | 204.00 | 479,700 | 0 |
| 12-Oct-2021 | 204.00 | 204.00 | 202.00 | 202.00 | 229,500 | 0 |
| 11-Oct-2021 | 204.00 | 206.00 | 202.00 | 204.00 | 166,400 | 0 |
| 08-Oct-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 196,600 | 0 |
| 07-Oct-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 548,600 | 0 |
| 06-Oct-2021 | 202.00 | 206.00 | 202.00 | 202.00 | 120,800 | 0 |
| 05-Oct-2021 | 208.00 | 210.00 | 202.00 | 204.00 | 624,400 | 0 |
| 04-Oct-2021 | 204.00 | 208.00 | 200.00 | 206.00 | 654,200 | 0 |
| 01-Oct-2021 | 200.00 | 204.00 | 199.00 | 200.00 | 121,900 | 0 |
| 30-Sep-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 205,400 | 0 |
| 29-Sep-2021 | 199.00 | 202.00 | 199.00 | 200.00 | 48,000 | 0 |
| 28-Sep-2021 | 200.00 | 200.00 | 199.00 | 199.00 | 334,200 | 0 |
| 27-Sep-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 59,400 | 0 |
| 24-Sep-2021 | 199.00 | 200.00 | 199.00 | 199.00 | 73,700 | 0 |
| 23-Sep-2021 | 199.00 | 202.00 | 199.00 | 199.00 | 412,900 | 0 |
| 22-Sep-2021 | 199.00 | 200.00 | 199.00 | 199.00 | 160,900 | 0 |
| 21-Sep-2021 | 199.00 | 200.00 | 198.00 | 199.00 | 118,400 | 0 |
| 20-Sep-2021 | 200.00 | 202.00 | 199.00 | 199.00 | 424,300 | 0 |
| 17-Sep-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 91,600 | 0 |
| 16-Sep-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 33,500 | 0 |
| 15-Sep-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 85,400 | 0 |
| 14-Sep-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 514,800 | 0 |
| 13-Sep-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 154,400 | 0 |
| 10-Sep-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 381,200 | 0 |
| 09-Sep-2021 | 202.00 | 202.00 | 199.00 | 200.00 | 185,200 | 0 |
| 08-Sep-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 120,500 | 0 |
| 07-Sep-2021 | 202.00 | 202.00 | 199.00 | 202.00 | 142,500 | 0 |
| 06-Sep-2021 | 200.00 | 202.00 | 199.00 | 202.00 | 220,200 | 0 |
| 03-Sep-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 525,600 | 0 |
| 02-Sep-2021 | 200.00 | 200.00 | 198.00 | 200.00 | 379,500 | 0 |
| 01-Sep-2021 | 200.00 | 202.00 | 200.00 | 200.00 | 108,200 | 0 |
| 31-Aug-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 47,500 | 0 |
| 30-Aug-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 119,300 | 0 |
| 27-Aug-2021 | 199.00 | 202.00 | 199.00 | 200.00 | 128,100 | 0 |
| 26-Aug-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 161,200 | 0 |
| 25-Aug-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 269,100 | 0 |
| 24-Aug-2021 | 202.00 | 202.00 | 199.00 | 202.00 | 116,000 | 0 |
| 23-Aug-2021 | 199.00 | 200.00 | 199.00 | 200.00 | 101,700 | 0 |
| 20-Aug-2021 | 199.00 | 202.00 | 199.00 | 199.00 | 177,300 | 0 |
| 19-Aug-2021 | 202.00 | 202.00 | 199.00 | 199.00 | 225,600 | 0 |
| 18-Aug-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 55,600 | 0 |
| 16-Aug-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 114,800 | 0 |
| 13-Aug-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 282,400 | 0 |
| 12-Aug-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 75,200 | 0 |
| 10-Aug-2021 | 200.00 | 202.00 | 198.00 | 202.00 | 164,700 | 0 |
| 09-Aug-2021 | 202.00 | 204.00 | 200.00 | 200.00 | 185,700 | 0 |
| 06-Aug-2021 | 200.00 | 202.00 | 200.00 | 202.00 | 136,300 | 0 |
| 05-Aug-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 404,000 | 0 |
| 04-Aug-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 151,600 | 0 |
| 03-Aug-2021 | 204.00 | 204.00 | 200.00 | 202.00 | 193,000 | 0 |
| 02-Aug-2021 | 202.00 | 204.00 | 200.00 | 204.00 | 163,600 | 0 |
| 30-Jul-2021 | 202.00 | 204.00 | 200.00 | 200.00 | 106,700 | 0 |
| 29-Jul-2021 | 200.00 | 204.00 | 200.00 | 202.00 | 185,600 | 0 |
| 28-Jul-2021 | 202.00 | 206.00 | 199.00 | 202.00 | 581,200 | 0 |
| 27-Jul-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 37,200 | 0 |
| 26-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 269,700 | 0 |
| 23-Jul-2021 | 204.00 | 206.00 | 198.00 | 202.00 | 284,500 | 0 |
| 22-Jul-2021 | 204.00 | 206.00 | 202.00 | 204.00 | 142,500 | 0 |
| 21-Jul-2021 | 200.00 | 204.00 | 200.00 | 204.00 | 53,600 | 0 |
| 19-Jul-2021 | 202.00 | 204.00 | 198.00 | 200.00 | 982,600 | 0 |
| 16-Jul-2021 | 206.00 | 208.00 | 200.00 | 204.00 | 427,300 | 0 |
| 15-Jul-2021 | 208.00 | 210.00 | 204.00 | 206.00 | 336,400 | 0 |
| 14-Jul-2021 | 200.00 | 210.00 | 200.00 | 206.00 | 779,700 | 0 |
| 13-Jul-2021 | 202.00 | 204.00 | 200.00 | 200.00 | 204,900 | 0 |
| 12-Jul-2021 | 206.00 | 206.00 | 200.00 | 202.00 | 762,000 | 0 |
| 09-Jul-2021 | 204.00 | 208.00 | 204.00 | 206.00 | 45,900 | 0 |
| 08-Jul-2021 | 206.00 | 208.00 | 206.00 | 206.00 | 6,400 | 0 |
| 07-Jul-2021 | 204.00 | 208.00 | 202.00 | 206.00 | 88,400 | 0 |
| 06-Jul-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 131,000 | 0 |
| 05-Jul-2021 | 210.00 | 210.00 | 202.00 | 204.00 | 325,300 | 0 |
| 02-Jul-2021 | 204.00 | 208.00 | 204.00 | 206.00 | 104,900 | 0 |
| 01-Jul-2021 | 204.00 | 210.00 | 204.00 | 204.00 | 183,400 | 0 |
| 30-Jun-2021 | 206.00 | 206.00 | 204.00 | 206.00 | 23,900 | 0 |
| 29-Jun-2021 | 208.00 | 210.00 | 206.00 | 206.00 | 19,200 | 0 |
| 28-Jun-2021 | 208.00 | 210.00 | 204.00 | 208.00 | 96,900 | 0 |
| 25-Jun-2021 | 206.00 | 208.00 | 206.00 | 208.00 | 46,400 | 0 |
| 24-Jun-2021 | 206.00 | 208.00 | 204.00 | 208.00 | 44,300 | 0 |
| 23-Jun-2021 | 208.00 | 210.00 | 206.00 | 208.00 | 116,200 | 0 |
| 22-Jun-2021 | 206.00 | 208.00 | 206.00 | 208.00 | 65,100 | 0 |
| 21-Jun-2021 | 206.00 | 210.00 | 200.00 | 206.00 | 248,500 | 0 |