| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 200.00 | 202.00 | 200.00 | 202.00 | 136,300 | 0 |
| 05-Aug-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 404,000 | 0 |
| 04-Aug-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 151,600 | 0 |
| 03-Aug-2021 | 204.00 | 204.00 | 200.00 | 202.00 | 193,000 | 0 |
| 02-Aug-2021 | 202.00 | 204.00 | 200.00 | 204.00 | 163,600 | 0 |
| 30-Jul-2021 | 202.00 | 204.00 | 200.00 | 200.00 | 106,700 | 0 |
| 29-Jul-2021 | 200.00 | 204.00 | 200.00 | 202.00 | 185,600 | 0 |
| 28-Jul-2021 | 202.00 | 206.00 | 199.00 | 202.00 | 581,200 | 0 |
| 27-Jul-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 37,200 | 0 |
| 26-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 269,700 | 0 |
| 23-Jul-2021 | 204.00 | 206.00 | 198.00 | 202.00 | 284,500 | 0 |
| 22-Jul-2021 | 204.00 | 206.00 | 202.00 | 204.00 | 142,500 | 0 |
| 21-Jul-2021 | 200.00 | 204.00 | 200.00 | 204.00 | 53,600 | 0 |
| 19-Jul-2021 | 202.00 | 204.00 | 198.00 | 200.00 | 982,600 | 0 |
| 16-Jul-2021 | 206.00 | 208.00 | 200.00 | 204.00 | 427,300 | 0 |
| 15-Jul-2021 | 208.00 | 210.00 | 204.00 | 206.00 | 336,400 | 0 |
| 14-Jul-2021 | 200.00 | 210.00 | 200.00 | 206.00 | 779,700 | 0 |
| 13-Jul-2021 | 202.00 | 204.00 | 200.00 | 200.00 | 204,900 | 0 |
| 12-Jul-2021 | 206.00 | 206.00 | 200.00 | 202.00 | 762,000 | 0 |
| 09-Jul-2021 | 204.00 | 208.00 | 204.00 | 206.00 | 45,900 | 0 |
| 08-Jul-2021 | 206.00 | 208.00 | 206.00 | 206.00 | 6,400 | 0 |
| 07-Jul-2021 | 204.00 | 208.00 | 202.00 | 206.00 | 88,400 | 0 |
| 06-Jul-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 131,000 | 0 |
| 05-Jul-2021 | 210.00 | 210.00 | 202.00 | 204.00 | 325,300 | 0 |
| 02-Jul-2021 | 204.00 | 208.00 | 204.00 | 206.00 | 104,900 | 0 |
| 01-Jul-2021 | 204.00 | 210.00 | 204.00 | 204.00 | 183,400 | 0 |
| 30-Jun-2021 | 206.00 | 206.00 | 204.00 | 206.00 | 23,900 | 0 |
| 29-Jun-2021 | 208.00 | 210.00 | 206.00 | 206.00 | 19,200 | 0 |
| 28-Jun-2021 | 208.00 | 210.00 | 204.00 | 208.00 | 96,900 | 0 |
| 25-Jun-2021 | 206.00 | 208.00 | 206.00 | 208.00 | 46,400 | 0 |
| 24-Jun-2021 | 206.00 | 208.00 | 204.00 | 208.00 | 44,300 | 0 |
| 23-Jun-2021 | 208.00 | 210.00 | 206.00 | 208.00 | 116,200 | 0 |
| 22-Jun-2021 | 206.00 | 208.00 | 206.00 | 208.00 | 65,100 | 0 |
| 21-Jun-2021 | 206.00 | 210.00 | 200.00 | 206.00 | 248,500 | 0 |