| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 206.00 | 208.00 | 206.00 | 206.00 | 20,300 | 0 |
| 09-Mar-2022 | 204.00 | 206.00 | 202.00 | 204.00 | 57,200 | 0 |
| 08-Mar-2022 | 204.00 | 204.00 | 202.00 | 202.00 | 43,300 | 0 |
| 07-Mar-2022 | 208.00 | 208.00 | 202.00 | 204.00 | 447,700 | 0 |
| 04-Mar-2022 | 204.00 | 208.00 | 204.00 | 208.00 | 175,100 | 0 |
| 02-Mar-2022 | 206.00 | 206.00 | 204.00 | 204.00 | 74,100 | 0 |
| 01-Mar-2022 | 206.00 | 208.00 | 204.00 | 206.00 | 95,700 | 0 |
| 25-Feb-2022 | 204.00 | 208.00 | 204.00 | 204.00 | 137,300 | 0 |
| 24-Feb-2022 | 210.00 | 210.00 | 204.00 | 204.00 | 291,700 | 0 |
| 23-Feb-2022 | 210.00 | 212.00 | 208.00 | 210.00 | 64,500 | 0 |
| 22-Feb-2022 | 210.00 | 210.00 | 206.00 | 208.00 | 124,000 | 0 |
| 21-Feb-2022 | 208.00 | 212.00 | 206.00 | 210.00 | 335,800 | 0 |
| 18-Feb-2022 | 210.00 | 210.00 | 206.00 | 208.00 | 59,100 | 0 |
| 17-Feb-2022 | 208.00 | 210.00 | 208.00 | 208.00 | 109,900 | 0 |
| 16-Feb-2022 | 206.00 | 208.00 | 206.00 | 208.00 | 41,200 | 0 |
| 15-Feb-2022 | 204.00 | 206.00 | 204.00 | 204.00 | 43,400 | 0 |
| 14-Feb-2022 | 206.00 | 206.00 | 204.00 | 204.00 | 105,400 | 0 |
| 11-Feb-2022 | 206.00 | 206.00 | 204.00 | 206.00 | 84,900 | 0 |
| 10-Feb-2022 | 210.00 | 210.00 | 204.00 | 206.00 | 108,300 | 0 |
| 09-Feb-2022 | 206.00 | 208.00 | 206.00 | 206.00 | 67,400 | 0 |
| 08-Feb-2022 | 208.00 | 210.00 | 204.00 | 208.00 | 147,300 | 0 |
| 07-Feb-2022 | 204.00 | 208.00 | 204.00 | 204.00 | 40,500 | 0 |
| 04-Feb-2022 | 204.00 | 208.00 | 204.00 | 204.00 | 40,100 | 0 |
| 03-Feb-2022 | 204.00 | 206.00 | 202.00 | 204.00 | 45,500 | 0 |
| 02-Feb-2022 | 204.00 | 206.00 | 204.00 | 204.00 | 125,000 | 0 |
| 31-Jan-2022 | 202.00 | 206.00 | 202.00 | 204.00 | 116,900 | 0 |
| 28-Jan-2022 | 208.00 | 208.00 | 202.00 | 202.00 | 966,800 | 0 |
| 27-Jan-2022 | 206.00 | 210.00 | 206.00 | 208.00 | 532,000 | 0 |
| 26-Jan-2022 | 208.00 | 208.00 | 202.00 | 206.00 | 119,400 | 0 |
| 25-Jan-2022 | 210.00 | 212.00 | 206.00 | 210.00 | 192,400 | 0 |
| 24-Jan-2022 | 208.00 | 210.00 | 208.00 | 208.00 | 97,900 | 0 |
| 21-Jan-2022 | 210.00 | 212.00 | 204.00 | 204.00 | 582,900 | 0 |
| 20-Jan-2022 | 210.00 | 216.00 | 210.00 | 210.00 | 133,700 | 0 |
| 19-Jan-2022 | 210.00 | 210.00 | 208.00 | 210.00 | 39,800 | 0 |
| 18-Jan-2022 | 210.00 | 212.00 | 208.00 | 210.00 | 232,000 | 0 |
| 17-Jan-2022 | 212.00 | 212.00 | 208.00 | 210.00 | 157,700 | 0 |
| 14-Jan-2022 | 214.00 | 214.00 | 208.00 | 212.00 | 412,800 | 0 |
| 13-Jan-2022 | 214.00 | 216.00 | 210.00 | 216.00 | 362,600 | 0 |
| 12-Jan-2022 | 218.00 | 218.00 | 210.00 | 212.00 | 176,700 | 0 |
| 11-Jan-2022 | 214.00 | 240.00 | 212.00 | 214.00 | 657,300 | 0 |
| 10-Jan-2022 | 214.00 | 214.00 | 212.00 | 214.00 | 110,400 | 0 |
| 07-Jan-2022 | 216.00 | 218.00 | 212.00 | 214.00 | 35,000 | 0 |
| 06-Jan-2022 | 214.00 | 218.00 | 212.00 | 212.00 | 177,100 | 0 |
| 05-Jan-2022 | 220.00 | 222.00 | 214.00 | 214.00 | 500,700 | 0 |
| 04-Jan-2022 | 218.00 | 224.00 | 216.00 | 220.00 | 210,100 | 0 |
| 03-Jan-2022 | 220.00 | 220.00 | 216.00 | 216.00 | 83,400 | 0 |
| 30-Dec-2021 | 222.00 | 222.00 | 218.00 | 220.00 | 91,500 | 0 |
| 29-Dec-2021 | 220.00 | 222.00 | 216.00 | 222.00 | 269,600 | 0 |
| 28-Dec-2021 | 222.00 | 226.00 | 218.00 | 220.00 | 421,900 | 0 |
| 27-Dec-2021 | 214.00 | 224.00 | 210.00 | 222.00 | 898,000 | 0 |
| 24-Dec-2021 | 214.00 | 216.00 | 212.00 | 214.00 | 201,900 | 0 |
| 23-Dec-2021 | 212.00 | 216.00 | 210.00 | 214.00 | 328,400 | 0 |
| 22-Dec-2021 | 216.00 | 216.00 | 210.00 | 212.00 | 221,800 | 0 |
| 21-Dec-2021 | 216.00 | 218.00 | 210.00 | 216.00 | 190,000 | 0 |
| 20-Dec-2021 | 216.00 | 228.00 | 214.00 | 214.00 | 672,300 | 0 |
| 17-Dec-2021 | 216.00 | 218.00 | 214.00 | 216.00 | 296,900 | 0 |
| 16-Dec-2021 | 216.00 | 216.00 | 212.00 | 216.00 | 124,900 | 0 |
| 15-Dec-2021 | 210.00 | 218.00 | 208.00 | 216.00 | 800,000 | 0 |
| 14-Dec-2021 | 216.00 | 216.00 | 210.00 | 210.00 | 49,000 | 0 |
| 13-Dec-2021 | 212.00 | 216.00 | 208.00 | 212.00 | 532,200 | 0 |
| 10-Dec-2021 | 212.00 | 212.00 | 210.00 | 212.00 | 203,200 | 0 |
| 09-Dec-2021 | 210.00 | 216.00 | 210.00 | 212.00 | 133,500 | 0 |
| 08-Dec-2021 | 214.00 | 216.00 | 210.00 | 210.00 | 421,300 | 0 |
| 07-Dec-2021 | 214.00 | 214.00 | 210.00 | 212.00 | 309,300 | 0 |
| 06-Dec-2021 | 218.00 | 218.00 | 210.00 | 214.00 | 334,900 | 0 |
| 03-Dec-2021 | 212.00 | 220.00 | 212.00 | 218.00 | 663,700 | 0 |
| 02-Dec-2021 | 224.00 | 224.00 | 212.00 | 212.00 | 475,500 | 0 |
| 01-Dec-2021 | 228.00 | 228.00 | 222.00 | 224.00 | 459,300 | 0 |
| 30-Nov-2021 | 232.00 | 232.00 | 224.00 | 226.00 | 396,000 | 0 |
| 29-Nov-2021 | 224.00 | 234.00 | 212.00 | 232.00 | 784,500 | 0 |
| 26-Nov-2021 | 234.00 | 248.00 | 222.00 | 226.00 | 1,605,800 | 0 |
| 25-Nov-2021 | 224.00 | 236.00 | 222.00 | 230.00 | 2,187,800 | 0 |
| 24-Nov-2021 | 224.00 | 228.00 | 220.00 | 224.00 | 1,314,400 | 0 |
| 23-Nov-2021 | 212.00 | 230.00 | 206.00 | 222.00 | 1,103,000 | 0 |
| 22-Nov-2021 | 214.00 | 214.00 | 208.00 | 208.00 | 374,100 | 0 |
| 19-Nov-2021 | 212.00 | 214.00 | 208.00 | 212.00 | 693,400 | 0 |
| 18-Nov-2021 | 216.00 | 216.00 | 210.00 | 214.00 | 35,900 | 0 |
| 17-Nov-2021 | 214.00 | 216.00 | 210.00 | 214.00 | 81,500 | 0 |
| 16-Nov-2021 | 212.00 | 216.00 | 210.00 | 214.00 | 258,100 | 0 |
| 15-Nov-2021 | 212.00 | 214.00 | 210.00 | 212.00 | 630,400 | 0 |
| 12-Nov-2021 | 214.00 | 214.00 | 208.00 | 212.00 | 1,021,800 | 0 |
| 11-Nov-2021 | 218.00 | 220.00 | 210.00 | 210.00 | 1,877,400 | 0 |
| 10-Nov-2021 | 224.00 | 224.00 | 210.00 | 218.00 | 930,800 | 0 |
| 09-Nov-2021 | 216.00 | 226.00 | 216.00 | 224.00 | 163,900 | 0 |
| 08-Nov-2021 | 220.00 | 226.00 | 210.00 | 214.00 | 593,400 | 0 |
| 05-Nov-2021 | 224.00 | 224.00 | 220.00 | 222.00 | 164,500 | 0 |
| 04-Nov-2021 | 222.00 | 230.00 | 220.00 | 224.00 | 129,100 | 0 |
| 03-Nov-2021 | 224.00 | 226.00 | 222.00 | 222.00 | 633,500 | 0 |
| 02-Nov-2021 | 226.00 | 228.00 | 222.00 | 222.00 | 193,800 | 0 |
| 01-Nov-2021 | 230.00 | 230.00 | 222.00 | 226.00 | 471,100 | 0 |
| 29-Oct-2021 | 226.00 | 226.00 | 222.00 | 222.00 | 97,100 | 0 |
| 28-Oct-2021 | 228.00 | 230.00 | 222.00 | 226.00 | 902,900 | 0 |
| 27-Oct-2021 | 228.00 | 230.00 | 216.00 | 230.00 | 792,600 | 0 |
| 26-Oct-2021 | 228.00 | 228.00 | 220.00 | 228.00 | 2,390,800 | 0 |
| 25-Oct-2021 | 210.00 | 228.00 | 210.00 | 226.00 | 1,345,500 | 0 |
| 22-Oct-2021 | 208.00 | 210.00 | 206.00 | 210.00 | 396,600 | 0 |
| 21-Oct-2021 | 208.00 | 210.00 | 202.00 | 206.00 | 594,600 | 0 |
| 19-Oct-2021 | 210.00 | 210.00 | 206.00 | 208.00 | 252,200 | 0 |
| 18-Oct-2021 | 210.00 | 212.00 | 208.00 | 210.00 | 349,400 | 0 |
| 15-Oct-2021 | 210.00 | 210.00 | 206.00 | 210.00 | 227,400 | 0 |