| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 339,100 | 0 |
| 06-Sep-2024 | 222.00 | 224.00 | 222.00 | 224.00 | 320,200 | 0 |
| 05-Sep-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 279,300 | 0 |
| 04-Sep-2024 | 224.00 | 224.00 | 222.00 | 222.00 | 27,600 | 0 |
| 03-Sep-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 143,900 | 0 |
| 02-Sep-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 1,588,700 | 0 |
| 30-Aug-2024 | 228.00 | 228.00 | 220.00 | 222.00 | 1,072,100 | 0 |
| 29-Aug-2024 | 226.00 | 230.00 | 224.00 | 228.00 | 232,700 | 0 |
| 28-Aug-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 397,100 | 0 |
| 27-Aug-2024 | 230.00 | 232.00 | 224.00 | 228.00 | 481,800 | 0 |
| 26-Aug-2024 | 222.00 | 240.00 | 220.00 | 228.00 | 3,577,000 | 0 |
| 23-Aug-2024 | 220.00 | 222.00 | 218.00 | 222.00 | 590,500 | 0 |
| 22-Aug-2024 | 220.00 | 222.00 | 218.00 | 218.00 | 123,600 | 0 |
| 21-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 225,200 | 0 |
| 20-Aug-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 206,800 | 0 |
| 19-Aug-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 448,800 | 0 |
| 16-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 140,700 | 0 |
| 15-Aug-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 135,100 | 0 |
| 14-Aug-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 172,800 | 0 |
| 13-Aug-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 393,900 | 0 |
| 12-Aug-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 52,500 | 0 |
| 09-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 426,600 | 0 |
| 08-Aug-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 47,200 | 0 |
| 07-Aug-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 82,800 | 0 |
| 06-Aug-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 160,300 | 0 |
| 05-Aug-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 369,300 | 0 |
| 02-Aug-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 263,100 | 0 |
| 01-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 129,900 | 0 |
| 31-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 160,100 | 0 |
| 30-Jul-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 120,600 | 0 |
| 29-Jul-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 108,400 | 0 |
| 26-Jul-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 95,500 | 0 |
| 25-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 108,100 | 0 |
| 24-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 66,500 | 0 |
| 23-Jul-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 171,600 | 0 |
| 22-Jul-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 131,200 | 0 |
| 19-Jul-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 88,500 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 344,500 | 0 |
| 17-Jul-2024 | 216.00 | 226.00 | 216.00 | 220.00 | 671,800 | 0 |
| 16-Jul-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 122,200 | 0 |
| 15-Jul-2024 | 224.00 | 226.00 | 218.00 | 220.00 | 146,400 | 0 |
| 12-Jul-2024 | 220.00 | 224.00 | 220.00 | 222.00 | 155,800 | 0 |
| 11-Jul-2024 | 218.00 | 222.00 | 216.00 | 218.00 | 491,700 | 0 |
| 10-Jul-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 376,400 | 0 |
| 09-Jul-2024 | 232.00 | 232.00 | 214.00 | 218.00 | 2,089,900 | 0 |
| 08-Jul-2024 | 208.00 | 210.00 | 208.00 | 210.00 | 139,700 | 0 |
| 05-Jul-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 35,400 | 0 |
| 04-Jul-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 61,900 | 0 |
| 03-Jul-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 478,100 | 0 |
| 02-Jul-2024 | 206.00 | 206.00 | 204.00 | 204.00 | 199,100 | 0 |
| 01-Jul-2024 | 204.00 | 206.00 | 204.00 | 206.00 | 151,200 | 0 |
| 28-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 60,300 | 0 |
| 27-Jun-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 71,500 | 0 |
| 26-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 157,600 | 0 |
| 25-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 48,600 | 0 |
| 24-Jun-2024 | 200.00 | 202.00 | 200.00 | 202.00 | 436,900 | 0 |
| 21-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 56,900 | 0 |
| 20-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 158,300 | 0 |
| 19-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 85,000 | 0 |
| 14-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 205,400 | 0 |
| 13-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 146,600 | 0 |
| 12-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 321,500 | 0 |
| 11-Jun-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 200,000 | 0 |
| 10-Jun-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 722,900 | 0 |
| 07-Jun-2024 | 208.00 | 210.00 | 208.00 | 210.00 | 126,100 | 0 |
| 06-Jun-2024 | 208.00 | 208.00 | 206.00 | 208.00 | 493,400 | 0 |
| 05-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 284,500 | 0 |
| 04-Jun-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 202,400 | 0 |
| 03-Jun-2024 | 204.00 | 204.00 | 202.00 | 202.00 | 83,300 | 0 |
| 31-May-2024 | 206.00 | 206.00 | 204.00 | 204.00 | 133,900 | 0 |
| 30-May-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 20,300 | 0 |
| 29-May-2024 | 206.00 | 206.00 | 204.00 | 206.00 | 67,200 | 0 |
| 28-May-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 56,100 | 0 |
| 27-May-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 99,200 | 0 |
| 22-May-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 71,800 | 0 |
| 21-May-2024 | 206.00 | 206.00 | 204.00 | 204.00 | 18,800 | 0 |
| 20-May-2024 | 204.00 | 206.00 | 204.00 | 206.00 | 68,300 | 0 |
| 17-May-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 183,500 | 0 |
| 16-May-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 353,300 | 0 |
| 15-May-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 156,100 | 0 |
| 14-May-2024 | 204.00 | 204.00 | 202.00 | 202.00 | 190,600 | 0 |
| 13-May-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 54,200 | 0 |
| 08-May-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 90,100 | 0 |
| 07-May-2024 | 200.00 | 202.00 | 200.00 | 202.00 | 379,500 | 0 |
| 06-May-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 225,100 | 0 |
| 03-May-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1,008,900 | 0 |
| 02-May-2024 | 210.00 | 210.00 | 208.00 | 208.00 | 492,200 | 0 |
| 30-Apr-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 296,200 | 0 |
| 29-Apr-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 49,600 | 0 |
| 26-Apr-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 162,400 | 0 |
| 25-Apr-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 184,500 | 0 |
| 24-Apr-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 22,500 | 0 |
| 23-Apr-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 42,100 | 0 |
| 22-Apr-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 139,000 | 0 |
| 19-Apr-2024 | 214.00 | 214.00 | 210.00 | 210.00 | 461,200 | 0 |
| 18-Apr-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 329,400 | 0 |
| 17-Apr-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 421,300 | 0 |
| 16-Apr-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 51,700 | 0 |
| 05-Apr-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 167,600 | 0 |
| 04-Apr-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 133,600 | 0 |